Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 65.45 | 65.45 | 65.45 | 65.45 | 300 | +0.85(+1.32%) |
Jul 30, 2007 | 64.60 | 65.25 | 64.60 | 64.60 | 300 | -0.35(-0.54%) |
Jul 27, 2007 | 65.70 | 64.95 | 64.95 | 64.95 | 100 | -0.75(-1.14%) |
Jul 26, 2007 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 65.70 | 65.70 | 65.70 | 65.70 | 600 | -0.80(-1.20%) |
Jul 24, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 300 | +0.85(+1.29%) |
Jul 23, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 300 | +0.15(+0.23%) |
Jul 18, 2007 | 65.65 | 65.50 | 65.50 | 65.50 | 500 | -0.15(-0.23%) |
Jul 17, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | +0.05(+0.08%) |
Jul 16, 2007 | 65.00 | 65.60 | 65.60 | 65.60 | 200 | +0.60(+0.92%) |
Jul 13, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 66.00 | 65.65 | 65.00 | 65.00 | 2,700 | -1.00(-1.52%) |
Jul 11, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | +0.00(+0.00%) |
Jul 09, 2007 | 66.00 | 66.50 | 65.50 | 66.00 | 1,100 | +1.00(+1.54%) |
Jul 06, 2007 | 65.00 | 65.00 | 64.75 | 65.00 | 280 | -0.85(-1.29%) |
Jul 05, 2007 | 65.85 | 65.85 | 65.70 | 65.85 | 2,100 | +0.10(+0.15%) |
Jul 03, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 100 | +0.00(+0.00%) |
Jul 02, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 1,200 | +1.25(+1.94%) |
Jun 29, 2007 | 64.50 | 64.50 | 64.25 | 64.50 | 550 | +1.10(+1.74%) |
Jun 28, 2007 | 63.40 | 63.50 | 63.40 | 63.40 | 300 | -1.25(-1.93%) |
Jun 27, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 1,000 | -0.35(-0.54%) |
Jun 26, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 800 | +0.00(+0.00%) |
Jun 25, 2007 | 65.00 | 65.00 | 63.95 | 65.00 | 300 | +2.00(+3.17%) |
Jun 22, 2007 | 63.90 | 63.00 | 63.00 | 63.00 | 100 | -0.90(-1.41%) |
Jun 21, 2007 | 63.90 | 63.90 | 62.80 | 63.90 | 2,750 | -2.35(-3.55%) |
Jun 20, 2007 | 66.25 | 64.25 | 64.25 | 66.25 | 300 | +0.00(+0.00%) |
Jun 19, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 66.25 | 65.00 | 65.00 | 66.25 | 100 | +0.00(+0.00%) |
Jun 15, 2007 | 66.25 | 65.40 | 64.75 | 66.25 | 1,100 | +0.00(+0.00%) |
Jun 14, 2007 | 66.25 | 65.30 | 65.00 | 66.25 | 400 | +0.00(+0.00%) |
Jun 13, 2007 | 66.25 | 65.00 | 64.75 | 66.25 | 200 | +0.00(+0.00%) |
Jun 12, 2007 | 66.25 | 66.60 | 65.80 | 66.25 | 400 | +0.00(+0.00%) |
Jun 11, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 200 | -1.65(-2.43%) |
Jun 07, 2007 | 67.90 | 67.90 | 67.25 | 67.90 | 2,275 | -0.97(-1.41%) |
Jun 06, 2007 | 68.87 | 68.87 | 68.87 | 68.87 | 250 | +0.62(+0.91%) |
Jun 05, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 68.25 | 68.25 | 67.75 | 68.25 | 1,400 | +0.00(+0.00%) |
Jun 01, 2007 | 68.25 | 68.40 | 68.25 | 68.25 | 700 | +0.35(+0.52%) |
May 31, 2007 | 67.90 | 67.90 | 66.85 | 67.90 | 1,250 | +1.65(+2.49%) |
May 30, 2007 | 66.25 | 67.50 | 65.70 | 66.25 | 767 | +0.65(+0.99%) |
May 29, 2007 | 65.60 | 65.60 | 65.60 | 65.60 | 100 | +0.60(+0.92%) |
May 25, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | +0.00(+0.00%) |
May 24, 2007 | 64.75 | 65.00 | 64.65 | 65.00 | 1,900 | +0.25(+0.39%) |
May 23, 2007 | 64.75 | 65.25 | 64.75 | 64.75 | 1,000 | -1.20(-1.82%) |
May 22, 2007 | 64.10 | 65.95 | 65.75 | 65.95 | 2,650 | +1.85(+2.89%) |
May 21, 2007 | 64.10 | 64.25 | 63.40 | 64.10 | 950 | +0.65(+1.02%) |
May 18, 2007 | 63.45 | 63.45 | 63.45 | 63.45 | 150 | -0.70(-1.09%) |
May 17, 2007 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | +0.00(+0.00%) |
May 16, 2007 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | +0.00(+0.00%) |
May 15, 2007 | 64.15 | 64.25 | 63.75 | 64.15 | 700 | +0.65(+1.02%) |
May 14, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 300 | -0.50(-0.78%) |
May 11, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 2,600 | +0.55(+0.87%) |
May 10, 2007 | 63.45 | 63.45 | 63.25 | 63.45 | 448 | -0.65(-1.01%) |
May 09, 2007 | 64.10 | 64.10 | 64.10 | 64.10 | 1,400 | -1.15(-1.76%) |
May 08, 2007 | 65.25 | 65.25 | 65.25 | 65.25 | 1,000 | +0.75(+1.16%) |
May 07, 2007 | 64.50 | 65.20 | 64.50 | 64.50 | 2,700 | -0.60(-0.92%) |
May 04, 2007 | 65.10 | 66.10 | 65.10 | 65.10 | 1,525 | +0.10(+0.15%) |
May 03, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | +0.05(+0.08%) |
May 02, 2007 | 64.95 | 65.00 | 64.95 | 64.95 | 500 | +0.00(+0.00%) |