Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.67	36.01	35.61	35.93	9,025,034	+0.43(+1.20%)
Aug 30, 2007	35.12	35.67	35.04	35.51	7,444,783	+0.22(+0.62%)
Aug 29, 2007	35.17	35.32	34.86	35.29	9,466,980	+0.14(+0.39%)
Aug 28, 2007	35.26	35.40	34.98	35.15	8,774,134	-0.18(-0.51%)
Aug 27, 2007	35.35	35.48	35.28	35.33	4,954,782	-0.14(-0.39%)
Aug 24, 2007	35.04	35.47	34.77	35.47	8,937,091	+0.46(+1.32%)
Aug 23, 2007	35.07	35.09	34.80	35.01	4,401,431	+0.08(+0.23%)
Aug 22, 2007	34.95	34.99	34.47	34.92	7,494,579	+0.29(+0.83%)
Aug 21, 2007	34.77	34.85	34.33	34.64	7,685,786	-0.22(-0.63%)
Aug 20, 2007	34.95	35.09	34.40	34.85	7,755,374	-0.11(-0.32%)
Aug 17, 2007	34.79	35.12	34.38	34.97	10,897,043	+0.61(+1.79%)
Aug 16, 2007	34.57	34.55	33.63	34.35	14,194,645	-0.22(-0.63%)
Aug 15, 2007	34.74	35.11	34.40	34.57	7,939,638	-0.16(-0.47%)
Aug 14, 2007	35.74	35.74	34.59	34.74	8,584,922	-0.93(-2.62%)
Aug 13, 2007	35.53	35.84	35.27	35.67	6,221,090	-0.14(-0.40%)
Aug 10, 2007	36.57	36.72	35.59	35.81	12,833,425	-0.43(-1.19%)
Aug 09, 2007	36.48	36.98	36.06	36.25	13,585,247	-0.34(-0.94%)
Aug 08, 2007	35.58	36.61	35.46	36.59	10,732,158	+1.18(+3.33%)
Aug 07, 2007	34.99	35.92	34.97	35.41	11,986,359	+0.19(+0.53%)
Aug 06, 2007	34.00	35.26	33.91	35.22	11,810,773	+1.08(+3.16%)
Aug 03, 2007	34.41	34.49	34.05	34.15	8,915,782	-0.06(-0.18%)
Aug 02, 2007	33.98	34.41	33.88	34.21	8,161,225	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.