Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.03	32.73	31.97	32.45	4,324,032	+0.84(+2.65%)
Aug 30, 2007	31.46	32.09	31.43	31.61	2,794,137	-0.19(-0.60%)
Aug 29, 2007	31.12	31.84	30.93	31.80	4,377,739	+0.89(+2.88%)
Aug 28, 2007	31.14	31.26	30.79	30.91	6,267,654	-0.36(-1.14%)
Aug 27, 2007	31.57	31.63	31.22	31.27	2,708,600	-0.22(-0.71%)
Aug 24, 2007	30.61	31.54	30.48	31.49	3,913,339	+1.02(+3.35%)
Aug 23, 2007	30.95	31.15	30.23	30.47	4,077,950	-0.48(-1.55%)
Aug 22, 2007	30.76	31.03	29.96	30.95	5,252,680	+0.65(+2.13%)
Aug 21, 2007	31.06	31.18	30.19	30.31	7,111,342	-0.76(-2.44%)
Aug 20, 2007	29.98	31.31	29.98	31.06	5,707,977	+0.54(+1.77%)
Aug 17, 2007	30.46	30.84	29.84	30.52	7,843,215	+0.59(+1.96%)
Aug 16, 2007	29.60	30.22	28.46	29.94	9,172,483	-0.30(-1.00%)
Aug 15, 2007	30.85	31.31	30.17	30.24	5,106,252	-0.73(-2.36%)
Aug 14, 2007	31.67	31.88	30.97	30.97	5,084,002	-0.74(-2.33%)
Aug 13, 2007	31.72	32.25	31.08	31.71	4,874,454	+0.67(+2.17%)
Aug 10, 2007	29.23	31.23	29.17	31.04	6,806,546	+0.84(+2.77%)
Aug 09, 2007	31.03	32.53	30.11	30.20	7,836,237	-1.81(-5.66%)
Aug 08, 2007	32.15	32.69	31.84	32.01	5,327,476	+0.10(+0.31%)
Aug 07, 2007	31.09	32.13	30.98	31.92	6,943,393	+0.20(+0.64%)
Aug 06, 2007	31.24	31.74	30.77	31.71	5,270,886	+0.77(+2.49%)
Aug 03, 2007	31.14	31.40	30.85	30.94	5,104,910	-0.46(-1.47%)
Aug 02, 2007	32.11	32.11	31.13	31.40	5,717,550	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.