Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.461	6.715	6.410	6.664	5,134,855	+0.28(+4.37%)
Aug 30, 2007	6.275	6.444	6.267	6.385	4,824,964	+0.08(+1.34%)
Aug 29, 2007	6.360	6.453	6.250	6.301	4,056,296	-0.03(-0.40%)
Aug 28, 2007	6.453	6.461	6.318	6.326	2,416,242	-0.16(-2.47%)
Aug 27, 2007	6.655	6.715	6.470	6.486	1,919,838	-0.19(-2.78%)
Aug 24, 2007	6.588	6.757	6.546	6.672	4,125,438	+0.13(+1.94%)
Aug 23, 2007	6.655	6.681	6.520	6.546	3,168,410	-0.06(-0.90%)
Aug 22, 2007	6.512	6.639	6.512	6.605	3,698,704	+0.14(+2.22%)
Aug 21, 2007	6.267	6.478	6.208	6.461	4,464,904	+0.13(+2.00%)
Aug 20, 2007	6.503	6.520	6.301	6.334	4,435,667	-0.15(-2.34%)
Aug 17, 2007	6.326	6.639	6.174	6.486	9,881,534	+0.40(+6.52%)
Aug 16, 2007	5.997	6.098	5.718	6.090	6,017,232	+0.03(+0.42%)
Aug 15, 2007	6.309	6.436	6.039	6.064	4,882,175	-0.27(-4.27%)
Aug 14, 2007	6.368	6.495	6.258	6.334	7,127,764	-0.04(-0.66%)
Aug 13, 2007	6.199	6.486	6.199	6.377	6,537,192	+0.13(+2.03%)
Aug 10, 2007	5.735	6.402	5.676	6.250	7,894,884	+0.40(+6.78%)
Aug 09, 2007	5.904	6.073	5.811	5.853	8,523,842	-0.25(-4.15%)
Aug 08, 2007	6.385	6.394	5.777	6.106	14,013,918	-0.21(-3.34%)
Aug 07, 2007	6.562	6.588	6.166	6.318	8,179,618	-0.30(-4.47%)
Aug 06, 2007	6.554	6.706	6.444	6.613	6,914,539	+0.06(+0.90%)
Aug 03, 2007	6.520	6.774	6.503	6.554	6,720,279	-0.23(-3.36%)
Aug 02, 2007	6.655	6.799	6.486	6.782	6,526,459	+0.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.