Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52.19	52.55	51.14	51.48	3,821,589	+0.33(+0.64%)
Aug 30, 2007	51.22	51.83	50.95	51.16	5,006,824	-0.63(-1.21%)
Aug 29, 2007	51.11	52.02	49.98	51.79	6,014,595	+1.03(+2.02%)
Aug 28, 2007	51.83	51.98	50.50	50.76	8,067,437	-1.71(-3.26%)
Aug 27, 2007	52.47	52.74	51.83	52.47	2,636,856	-0.33(-0.63%)
Aug 24, 2007	52.84	53.02	52.22	52.80	3,713,955	-0.42(-0.79%)
Aug 23, 2007	53.59	53.93	52.43	53.23	5,093,359	-0.07(-0.13%)
Aug 22, 2007	55.58	55.58	52.70	53.30	7,599,974	-1.22(-2.23%)
Aug 21, 2007	53.61	55.46	52.69	54.52	10,198,440	+1.39(+2.62%)
Aug 20, 2007	54.74	55.32	52.08	53.12	6,889,560	-1.62(-2.95%)
Aug 17, 2007	54.14	55.42	51.76	54.74	10,656,566	+3.10(+6.00%)
Aug 16, 2007	50.19	52.45	47.37	51.64	14,903,391	+1.46(+2.90%)
Aug 15, 2007	52.69	53.31	49.69	50.19	12,492,141	-2.36(-4.50%)
Aug 14, 2007	54.78	54.84	51.94	52.55	7,676,223	-1.97(-3.61%)
Aug 13, 2007	55.02	56.36	54.22	54.52	4,405,478	-0.50(-0.91%)
Aug 10, 2007	53.42	55.20	52.79	55.02	6,444,373	+0.88(+1.62%)
Aug 09, 2007	54.94	56.88	53.99	54.14	9,020,215	-2.86(-5.01%)
Aug 08, 2007	56.22	58.75	55.92	57.00	7,838,175	+0.78(+1.39%)
Aug 07, 2007	55.07	56.96	54.53	56.22	6,576,894	+0.29(+0.51%)
Aug 06, 2007	53.85	55.93	52.08	55.93	9,513,003	+1.97(+3.66%)
Aug 03, 2007	54.96	56.69	53.76	53.96	12,346,658	-2.73(-4.82%)
Aug 02, 2007	55.93	57.67	55.81	56.69	6,206,584	+0.99(+1.77%)
Aug 01, 2007	56.13	57.25	54.25	55.70	13,829,552	-0.64(-1.13%)
Jul 31, 2007	59.29	59.85	56.20	56.34	11,047,737	-2.17(-3.71%)
Jul 30, 2007	58.14	59.18	57.41	58.51	5,418,459	+0.37(+0.64%)
Jul 27, 2007	58.10	59.57	58.01	58.14	5,624,876	-0.64(-1.10%)
Jul 26, 2007	58.82	59.14	57.49	58.78	7,896,607	-1.03(-1.72%)
Jul 25, 2007	60.59	61.03	58.82	59.81	6,419,003	-0.19(-0.32%)
Jul 24, 2007	60.93	61.09	59.78	60.00	6,028,195	-2.14(-3.45%)
Jul 23, 2007	62.14	62.61	61.83	62.14	3,381,379	+0.31(+0.50%)
Jul 20, 2007	61.70	62.74	60.92	61.83	9,734,894	+1.71(+2.85%)
Jul 19, 2007	62.17	62.17	59.47	60.12	8,318,085	-0.69(-1.14%)
Jul 18, 2007	60.51	61.05	59.97	60.81	6,175,626	-0.01(-0.01%)
Jul 17, 2007	60.68	61.53	60.36	60.82	4,027,021	+0.15(+0.25%)
Jul 16, 2007	59.76	61.41	59.76	60.67	3,959,524	+0.68(+1.13%)
Jul 13, 2007	60.08	60.45	59.74	59.99	3,311,424	-0.29(-0.48%)
Jul 12, 2007	59.86	60.67	59.42	60.28	5,434,348	+0.86(+1.45%)
Jul 11, 2007	60.71	60.82	59.01	59.42	10,335,799	-0.84(-1.39%)
Jul 10, 2007	62.10	62.24	60.06	60.26	6,993,855	-2.52(-4.02%)
Jul 09, 2007	62.33	63.08	62.23	62.78	2,617,144	+0.19(+0.31%)
Jul 06, 2007	62.13	62.82	61.98	62.59	2,437,938	+0.46(+0.74%)
Jul 05, 2007	62.48	62.65	61.95	62.13	2,834,291	-0.72(-1.15%)
Jul 03, 2007	62.77	63.25	62.77	62.85	1,366,970	+0.15(+0.24%)
Jul 02, 2007	63.11	63.11	62.13	62.70	2,613,370	+0.25(+0.40%)
Jun 29, 2007	63.43	64.41	62.06	62.45	4,935,224	-0.98(-1.54%)
Jun 28, 2007	64.29	64.47	63.16	63.43	5,251,093	+0.69(+1.10%)
Jun 27, 2007	62.66	62.79	61.63	62.74	5,228,750	-0.01(-0.01%)
Jun 26, 2007	63.38	63.42	62.13	62.75	6,386,229	-0.47(-0.74%)
Jun 25, 2007	64.04	64.20	63.14	63.22	3,833,469	-0.50(-0.79%)
Jun 22, 2007	64.19	64.64	63.56	63.72	4,516,505	-0.69(-1.08%)
Jun 21, 2007	64.07	64.83	63.37	64.41	3,796,721	+0.34(+0.53%)
Jun 20, 2007	64.49	65.37	64.06	64.07	3,805,764	-0.93(-1.43%)
Jun 19, 2007	65.17	65.49	64.58	65.00	3,240,463	-0.17(-0.26%)
Jun 18, 2007	64.41	65.33	64.21	65.17	3,634,579	+0.88(+1.36%)
Jun 15, 2007	64.41	64.99	64.27	64.29	5,067,989	+0.26(+0.41%)
Jun 14, 2007	64.14	64.59	63.94	64.03	3,238,956	-0.18(-0.27%)
Jun 13, 2007	63.55	64.21	63.04	64.21	3,362,541	+0.75(+1.18%)
Jun 12, 2007	63.47	64.06	63.37	63.46	4,259,537	-0.69(-1.08%)
Jun 11, 2007	63.70	64.37	63.39	64.15	3,611,074	+0.46(+0.73%)
Jun 08, 2007	63.35	63.69	62.88	63.69	3,761,285	+0.32(+0.50%)
Jun 07, 2007	63.29	63.80	63.13	63.37	6,348,799	-0.02(-0.03%)
Jun 06, 2007	63.25	63.65	62.94	63.39	4,696,370	-0.22(-0.34%)
Jun 05, 2007	63.30	63.86	62.99	63.60	3,396,067	-0.02(-0.02%)
Jun 04, 2007	63.62	64.02	63.50	63.62	2,666,465	-0.20(-0.31%)
Jun 01, 2007	63.61	64.07	63.41	63.82	4,248,862	+0.29(+0.46%)
May 31, 2007	63.70	64.08	63.18	63.52	3,712,699	-0.18(-0.28%)
May 30, 2007	63.51	63.76	62.38	63.70	2,926,056	+0.18(+0.29%)
May 29, 2007	62.73	63.66	62.53	63.51	3,150,663	+0.79(+1.26%)
May 25, 2007	62.58	62.81	62.03	62.73	2,236,335	+0.18(+0.28%)
May 24, 2007	63.82	63.90	62.46	62.55	4,187,942	-0.96(-1.52%)
May 23, 2007	62.63	63.82	62.63	63.51	5,474,968	+0.92(+1.46%)
May 22, 2007	62.36	62.88	61.75	62.60	2,427,254	+0.56(+0.90%)
May 21, 2007	61.48	62.19	61.36	62.04	2,702,340	+0.38(+0.62%)
May 18, 2007	61.20	61.79	61.20	61.66	3,095,904	+0.45(+0.73%)
May 17, 2007	61.29	61.53	61.08	61.21	3,812,295	-0.08(-0.13%)
May 16, 2007	61.68	61.68	61.09	61.29	3,620,387	+0.15(+0.25%)
May 15, 2007	61.37	61.96	61.02	61.14	4,071,145	-0.23(-0.38%)
May 14, 2007	61.47	61.55	60.77	61.37	3,482,597	-0.10(-0.16%)
May 11, 2007	61.11	61.55	60.87	61.47	3,662,461	+0.84(+1.38%)
May 10, 2007	60.27	61.51	59.59	60.63	6,506,015	+0.67(+1.12%)
May 09, 2007	59.88	60.37	59.62	59.96	2,444,320	-0.06(-0.11%)
May 08, 2007	59.32	60.15	59.13	60.03	3,044,964	+0.06(+0.11%)
May 07, 2007	59.32	59.98	59.18	59.96	3,717,618	+0.70(+1.18%)
May 04, 2007	59.64	59.70	59.02	59.26	3,137,200	-0.06(-0.09%)
May 03, 2007	59.04	59.51	58.86	59.32	2,600,434	+0.28(+0.47%)
May 02, 2007	58.87	59.21	58.56	59.04	4,384,881	+0.33(+0.56%)
May 01, 2007	59.13	59.28	58.28	58.71	4,904,559	-0.41(-0.70%)
Apr 30, 2007	59.71	60.25	59.09	59.13	4,468,454	-0.52(-0.87%)
Apr 27, 2007	59.51	60.02	58.82	59.64	5,220,488	-0.46(-0.77%)
Apr 26, 2007	58.55	60.46	58.53	60.11	7,771,764	+1.23(+2.08%)
Apr 25, 2007	57.92	59.01	57.55	58.88	7,451,817	+1.58(+2.75%)
Apr 24, 2007	56.36	57.32	56.16	57.30	7,930,026	+1.36(+2.43%)
Apr 23, 2007	57.69	57.69	55.93	55.94	11,735,862	-2.02(-3.49%)
Apr 20, 2007	58.55	59.23	56.98	57.96	19,529,786	-3.61(-5.87%)
Apr 19, 2007	61.31	62.22	61.00	61.58	5,248,883	-0.27(-0.44%)
Apr 18, 2007	61.40	62.25	60.91	61.85	4,506,582	+0.45(+0.73%)
Apr 17, 2007	61.15	61.63	60.62	61.40	4,588,773	+0.65(+1.06%)
Apr 16, 2007	60.01	61.23	59.91	60.76	3,788,181	+1.00(+1.67%)
Apr 13, 2007	58.84	59.80	58.82	59.76	4,754,526	+0.98(+1.67%)
Apr 12, 2007	58.53	58.91	58.32	58.78	3,091,128	-0.07(-0.12%)
Apr 11, 2007	58.79	59.27	58.66	58.86	4,108,387	-0.07(-0.12%)
Apr 10, 2007	58.47	59.06	58.23	58.93	3,081,963	+0.46(+0.79%)
Apr 09, 2007	58.45	58.67	58.17	58.47	2,614,749	+0.06(+0.10%)
Apr 05, 2007	58.33	58.51	57.70	58.41	5,677,077	+0.06(+0.11%)
Apr 04, 2007	59.29	59.34	58.19	58.35	5,615,807	-0.86(-1.45%)
Apr 03, 2007	58.90	59.84	58.72	59.21	5,240,807	+0.63(+1.07%)
Apr 02, 2007	59.89	59.90	58.46	58.58	31,858,432	-1.50(-2.50%)
Mar 30, 2007	60.01	60.53	59.77	60.08	2,604,955	-0.15(-0.25%)
Mar 29, 2007	60.58	60.76	59.88	60.23	2,210,106	+0.13(+0.21%)
Mar 28, 2007	60.69	60.69	59.73	60.11	4,473,299	-0.92(-1.50%)
Mar 27, 2007	61.26	61.51	60.94	61.02	3,918,548	-0.64(-1.03%)
Mar 26, 2007	62.05	62.30	61.01	61.66	3,822,594	-0.36(-0.58%)
Mar 23, 2007	61.91	62.24	61.68	62.02	3,335,790	+0.10(+0.17%)
Mar 22, 2007	62.02	62.78	61.36	61.91	2,785,811	-0.25(-0.40%)
Mar 21, 2007	60.62	62.79	60.45	62.16	4,443,282	+1.48(+2.44%)
Mar 20, 2007	60.22	60.74	59.91	60.68	3,128,684	+0.45(+0.75%)
Mar 19, 2007	59.84	60.42	59.41	60.23	4,774,475	+0.55(+0.92%)
Mar 16, 2007	60.81	60.93	59.40	59.68	4,517,508	-0.80(-1.32%)
Mar 15, 2007	59.88	61.03	59.72	60.47	3,405,134	+0.59(+0.98%)
Mar 14, 2007	59.52	60.11	58.47	59.88	5,842,907	+0.37(+0.62%)
Mar 13, 2007	60.66	60.50	59.36	59.52	5,579,033	-1.14(-1.88%)
Mar 12, 2007	60.72	61.23	60.59	60.66	2,531,482	-0.65(-1.06%)
Mar 09, 2007	61.51	61.73	60.67	61.31	4,338,411	+0.28(+0.46%)
Mar 08, 2007	60.20	61.59	60.11	61.03	4,804,869	+1.46(+2.46%)
Mar 07, 2007	60.20	60.39	59.55	59.56	3,433,251	-0.84(-1.38%)
Mar 06, 2007	60.51	60.75	59.47	60.40	3,393,689	+1.19(+2.00%)
Mar 05, 2007	60.51	61.50	59.12	59.21	5,983,071	-1.92(-3.14%)
Mar 02, 2007	60.99	61.65	60.63	61.13	4,064,238	-0.29(-0.48%)
Mar 01, 2007	59.99	61.67	59.72	61.43	4,445,009	+0.10(+0.16%)
Feb 28, 2007	61.41	62.32	60.34	61.33	5,347,186	-0.08(-0.13%)
Feb 27, 2007	63.30	63.61	60.76	61.41	6,008,943	-2.54(-3.97%)
Feb 26, 2007	64.10	64.60	63.31	63.95	4,072,032	-0.13(-0.20%)
Feb 23, 2007	65.63	65.63	63.63	64.08	4,295,583	-1.46(-2.22%)
Feb 22, 2007	65.64	65.65	65.19	65.54	3,279,523	+0.02(+0.02%)
Feb 21, 2007	64.89	65.61	64.68	65.52	4,454,209	+0.11(+0.17%)
Feb 20, 2007	65.15	65.60	64.96	65.41	2,292,350	+0.06(+0.10%)
Feb 16, 2007	65.37	65.63	65.05	65.35	4,266,947	-0.22(-0.34%)
Feb 15, 2007	65.28	65.69	64.69	65.57	3,927,591	+0.38(+0.59%)
Feb 14, 2007	65.37	65.79	65.03	65.19	3,352,245	+0.07(+0.11%)
Feb 13, 2007	64.97	65.62	64.89	65.11	2,772,812	+0.22(+0.34%)
Feb 12, 2007	64.96	65.42	64.32	64.89	3,342,077	-0.41(-0.62%)
Feb 09, 2007	65.85	66.18	64.73	65.30	3,388,037	-0.61(-0.93%)
Feb 08, 2007	66.12	66.23	64.50	65.91	4,350,970	-0.66(-0.99%)
Feb 07, 2007	65.85	66.75	65.11	66.57	3,972,428	+0.73(+1.11%)
Feb 06, 2007	64.97	65.97	64.82	65.84	5,210,288	+0.84(+1.29%)
Feb 05, 2007	64.15	65.18	63.91	65.00	4,407,362	+0.66(+1.03%)
Feb 02, 2007	63.67	64.69	63.43	64.34	6,540,585	+0.87(+1.37%)
Feb 01, 2007	64.02	64.04	63.26	63.47	3,516,269	-0.54(-0.85%)
Jan 31, 2007	63.54	64.28	62.88	64.02	3,763,188	+0.20(+0.31%)
Jan 30, 2007	62.72	64.02	62.30	63.82	4,246,852	+1.11(+1.78%)
Jan 29, 2007	63.14	63.29	62.29	62.70	2,613,747	-0.57(-0.91%)
Jan 26, 2007	63.30	63.54	62.78	63.28	3,410,769	+0.63(+1.00%)
Jan 25, 2007	63.89	64.02	62.35	62.65	4,210,555	-1.24(-1.94%)
Jan 24, 2007	63.70	63.92	63.33	63.89	3,350,359	+0.15(+0.24%)
Jan 23, 2007	63.20	63.77	62.97	63.74	4,804,492	+0.84(+1.34%)
Jan 22, 2007	62.73	63.47	62.41	62.89	4,993,511	+0.09(+0.14%)
Jan 19, 2007	61.63	62.90	61.22	62.81	9,164,631	+2.44(+4.04%)
Jan 18, 2007	61.55	61.75	60.17	60.37	4,136,831	-0.57(-0.93%)
Jan 17, 2007	60.64	61.42	60.42	60.93	3,623,275	+0.27(+0.45%)
Jan 16, 2007	61.33	61.34	60.47	60.66	4,580,431	-0.66(-1.08%)
Jan 12, 2007	60.50	61.48	60.49	61.32	3,541,262	+0.82(+1.36%)
Jan 11, 2007	60.27	60.59	60.07	60.50	4,012,493	+0.23(+0.38%)
Jan 10, 2007	60.90	60.93	59.95	60.27	3,566,255	-0.74(-1.21%)
Jan 09, 2007	61.85	61.87	60.75	61.01	2,624,422	-0.64(-1.03%)
Jan 08, 2007	61.50	61.68	60.90	61.65	2,535,627	+0.21(+0.35%)
Jan 05, 2007	61.44	61.71	60.91	61.44	2,717,739	+0.00(+0.00%)
Jan 04, 2007	61.68	61.88	61.01	61.44	1,835,438	-0.07(-0.12%)
Jan 03, 2007	61.36	61.91	61.01	61.51	3,826,864	+0.34(+0.56%)
Dec 29, 2006	62.16	62.26	61.17	61.17	2,335,304	-1.00(-1.61%)
Dec 28, 2006	62.10	62.30	61.92	62.17	2,470,820	-0.12(-0.19%)
Dec 27, 2006	62.13	62.38	61.61	62.29	2,258,063	+0.17(+0.27%)
Dec 26, 2006	61.43	62.34	61.31	62.12	2,363,814	+0.49(+0.80%)
Dec 22, 2006	61.73	61.73	61.04	61.63	1,724,286	-0.10(-0.15%)
Dec 21, 2006	61.60	62.06	61.44	61.72	3,054,207	+0.13(+0.21%)
Dec 20, 2006	60.93	61.63	60.92	61.60	2,157,588	+0.50(+0.82%)
Dec 19, 2006	61.31	61.86	60.91	61.09	2,985,883	-0.23(-0.38%)
Dec 18, 2006	60.92	61.58	60.91	61.32	3,103,817	+0.33(+0.54%)
Dec 15, 2006	61.71	61.91	60.94	61.00	3,244,985	-0.51(-0.83%)
Dec 14, 2006	61.19	61.99	61.05	61.51	3,114,241	+0.14(+0.22%)
Dec 13, 2006	61.55	61.76	61.08	61.37	2,515,657	+0.52(+0.85%)
Dec 12, 2006	60.59	61.44	60.55	60.85	3,506,975	-0.07(-0.12%)
Dec 11, 2006	60.66	61.19	60.55	60.93	4,058,837	+0.27(+0.45%)
Dec 08, 2006	60.91	60.97	60.31	60.66	3,672,257	-0.30(-0.50%)
Dec 07, 2006	61.75	62.38	60.91	60.96	5,179,517	-0.81(-1.31%)
Dec 06, 2006	61.91	62.02	60.96	61.77	5,234,527	-0.27(-0.44%)
Dec 05, 2006	62.11	62.23	61.40	62.04	6,946,255	-0.19(-0.31%)
Dec 04, 2006	62.10	62.69	62.06	62.23	4,354,487	+0.41(+0.67%)
Dec 01, 2006	61.44	62.20	61.31	61.82	3,494,290	-0.19(-0.31%)
Nov 30, 2006	61.95	62.10	61.24	62.01	9,326,899	+0.45(+0.72%)
Nov 29, 2006	61.29	62.10	60.89	61.56	6,314,891	+1.52(+2.53%)
Nov 28, 2006	59.33	60.11	59.11	60.04	4,070,517	+0.18(+0.31%)
Nov 27, 2006	60.23	60.23	59.24	59.86	4,105,809	-0.18(-0.29%)
Nov 24, 2006	59.76	60.15	59.61	60.03	704,710	-0.18(-0.29%)
Nov 22, 2006	60.07	60.21	59.72	60.21	2,032,998	+0.51(+0.85%)
Nov 21, 2006	59.80	60.23	59.52	59.70	2,101,447	+0.01(+0.01%)
Nov 20, 2006	60.11	60.63	59.63	59.69	2,366,074	-0.42(-0.70%)
Nov 17, 2006	59.88	60.56	58.92	60.11	4,042,887	-0.08(-0.13%)
Nov 16, 2006	61.46	61.72	59.89	60.19	5,058,946	-1.19(-1.93%)
Nov 15, 2006	61.31	61.51	60.92	61.38	2,905,880	+0.03(+0.05%)
Nov 14, 2006	61.71	61.92	60.77	61.35	2,932,003	-0.36(-0.58%)
Nov 13, 2006	61.71	62.32	61.55	61.71	1,485,406	-0.02(-0.03%)
Nov 10, 2006	61.05	61.82	61.03	61.72	2,184,590	+0.88(+1.44%)
Nov 09, 2006	61.91	61.97	60.69	60.85	3,554,324	-0.86(-1.39%)
Nov 08, 2006	61.51	61.75	61.09	61.71	1,596,808	-0.06(-0.09%)
Nov 07, 2006	62.50	62.81	61.67	61.76	2,514,150	-0.88(-1.41%)
Nov 06, 2006	61.35	62.72	61.22	62.65	3,037,126	+1.69(+2.77%)
Nov 03, 2006	61.71	62.13	60.79	60.96	2,768,856	-0.08(-0.13%)
Nov 02, 2006	61.20	61.46	60.35	61.04	2,881,012	-0.16(-0.26%)
Nov 01, 2006	63.66	63.67	60.83	61.20	6,344,657	-1.97(-3.11%)
Oct 31, 2006	64.69	64.69	62.78	63.16	6,030,294	-1.50(-2.32%)
Oct 30, 2006	65.07	65.08	64.10	64.66	2,442,310	-0.36(-0.55%)
Oct 27, 2006	65.41	65.70	64.92	65.02	2,947,326	-0.84(-1.28%)
Oct 26, 2006	65.69	66.09	64.97	65.86	2,363,311	+0.24(+0.36%)
Oct 25, 2006	63.95	65.70	63.94	65.62	3,014,268	+1.41(+2.19%)
Oct 24, 2006	64.88	64.88	64.12	64.21	2,075,449	-0.21(-0.33%)
Oct 23, 2006	64.57	65.38	64.27	64.43	1,903,259	-0.25(-0.39%)
Oct 20, 2006	65.41	65.53	64.25	64.68	3,316,574	-0.53(-0.81%)
Oct 19, 2006	64.49	65.95	63.31	65.21	5,373,184	+1.43(+2.23%)
Oct 18, 2006	64.97	64.97	62.92	63.78	4,571,137	-0.44(-0.68%)
Oct 17, 2006	64.53	64.81	63.71	64.22	2,141,386	-0.72(-1.10%)
Oct 16, 2006	64.96	64.99	64.42	64.94	1,749,531	-0.05(-0.07%)
Oct 13, 2006	65.08	65.22	64.84	64.99	2,073,314	+0.31(+0.48%)
Oct 12, 2006	63.69	64.69	63.54	64.68	3,286,933	+1.41(+2.23%)
Oct 11, 2006	63.14	63.56	61.95	63.27	3,976,070	-0.67(-1.05%)
Oct 10, 2006	63.46	64.17	63.42	63.94	3,640,859	+0.76(+1.21%)
Oct 09, 2006	62.60	63.28	62.45	63.17	1,419,594	+0.58(+0.93%)
Oct 06, 2006	62.96	62.72	61.75	62.59	1,872,614	-0.36(-0.57%)
Oct 05, 2006	63.13	63.38	62.21	62.95	1,997,329	-0.18(-0.29%)
Oct 04, 2006	62.34	63.14	61.95	63.13	1,386,437	+0.80(+1.28%)
Oct 03, 2006	61.79	62.80	61.73	62.34	2,035,384	+0.78(+1.27%)
Oct 02, 2006	62.90	62.94	61.41	61.56	2,751,147	-1.07(-1.72%)
Sep 29, 2006	64.24	64.24	62.54	62.63	2,586,870	-1.15(-1.80%)
Sep 28, 2006	62.35	63.78	62.35	63.78	4,417,410	+1.38(+2.21%)
Sep 27, 2006	62.02	62.68	61.66	62.40	2,275,646	+0.56(+0.90%)
Sep 26, 2006	61.83	62.16	61.51	61.84	2,952,852	+0.06(+0.10%)
Sep 25, 2006	61.35	61.94	60.95	61.78	2,835,923	+0.51(+0.83%)
Sep 22, 2006	61.31	61.65	60.91	61.27	2,154,699	+0.33(+0.54%)
Sep 21, 2006	61.51	61.97	60.63	60.94	4,841,919	-0.30(-0.49%)
Sep 20, 2006	59.84	61.44	59.84	61.24	2,925,724	+1.46(+2.44%)
Sep 19, 2006	60.03	60.04	59.37	59.79	2,775,387	-0.57(-0.95%)
Sep 18, 2006	60.93	61.23	60.19	60.36	2,425,983	-0.22(-0.37%)
Sep 15, 2006	59.44	60.71	59.44	60.58	4,309,775	+1.29(+2.18%)
Sep 14, 2006	60.42	60.46	58.94	59.29	3,317,704	-1.00(-1.65%)
Sep 13, 2006	60.46	60.66	59.91	60.29	3,763,188	-0.18(-0.30%)
Sep 12, 2006	57.65	60.47	57.61	60.47	4,844,054	+3.25(+5.68%)
Sep 11, 2006	57.41	57.92	57.02	57.22	2,273,637	-0.47(-0.81%)
Sep 08, 2006	57.45	57.76	57.25	57.69	2,568,282	+0.09(+0.15%)
Sep 07, 2006	57.96	58.35	57.38	57.61	2,229,176	-0.37(-0.65%)
Sep 06, 2006	59.19	59.21	57.84	57.98	2,469,187	-1.26(-2.12%)
Sep 05, 2006	58.72	59.26	58.37	59.24	2,178,939	+0.75(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.