Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.69	18.02	17.20	17.59	2,495,267	-0.16(-0.90%)
Sep 27, 2007	17.25	17.76	17.14	17.75	4,391,595	+1.56(+9.64%)
Sep 26, 2007	15.91	16.25	15.91	16.19	1,599,937	+0.28(+1.75%)
Sep 25, 2007	15.68	15.96	15.29	15.91	2,262,254	+0.78(+5.13%)
Sep 24, 2007	15.23	15.42	15.03	15.14	2,812,388	+0.24(+1.64%)
Sep 21, 2007	14.81	14.97	14.75	14.89	1,307,575	+0.29(+1.97%)
Sep 20, 2007	14.81	14.84	14.55	14.60	1,917,650	-0.79(-5.15%)
Sep 19, 2007	15.43	15.89	15.32	15.40	2,903,248	-0.26(-1.67%)
Sep 18, 2007	14.82	15.70	14.67	15.66	2,440,656	+0.78(+5.22%)
Sep 17, 2007	15.01	15.09	14.80	14.88	887,985	-0.39(-2.54%)
Sep 14, 2007	15.19	15.36	14.93	15.27	1,834,964	-0.03(-0.17%)
Sep 13, 2007	15.16	15.38	15.03	15.30	727,352	+0.18(+1.17%)
Sep 12, 2007	14.95	15.28	14.86	15.12	918,430	+0.30(+1.99%)
Sep 11, 2007	14.69	14.92	14.59	14.82	1,192,549	-0.14(-0.90%)
Sep 10, 2007	15.13	15.13	14.65	14.96	1,295,839	-0.07(-0.45%)
Sep 07, 2007	15.28	15.32	14.76	15.03	2,617,282	-1.29(-7.92%)
Sep 06, 2007	16.21	16.45	15.99	16.32	907,650	+0.45(+2.82%)
Sep 05, 2007	16.36	16.36	15.75	15.87	1,187,100	-0.28(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.