Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.43	46.69	45.87	46.41	1,062,902	-0.17(-0.36%)
Sep 27, 2007	46.48	46.75	46.00	46.57	792,122	+0.55(+1.19%)
Sep 26, 2007	45.78	46.63	45.56	46.03	1,588,493	+0.47(+1.03%)
Sep 25, 2007	44.97	45.66	44.68	45.56	1,880,813	+0.45(+0.99%)
Sep 24, 2007	45.82	46.27	45.01	45.11	1,589,685	-0.75(-1.63%)
Sep 21, 2007	46.45	46.45	45.62	45.86	2,359,065	+0.08(+0.17%)
Sep 20, 2007	46.79	46.79	45.56	45.78	1,557,149	-0.84(-1.80%)
Sep 19, 2007	46.22	47.02	46.08	46.62	2,561,862	+0.41(+0.88%)
Sep 18, 2007	43.56	46.22	43.17	46.22	2,114,498	+2.79(+6.42%)
Sep 17, 2007	43.33	43.68	43.12	43.43	853,316	-0.23(-0.53%)
Sep 14, 2007	42.98	43.75	42.77	43.66	995,944	+0.36(+0.84%)
Sep 13, 2007	42.81	43.51	42.73	43.30	1,322,093	+0.90(+2.13%)
Sep 12, 2007	42.37	42.80	42.12	42.39	912,650	-0.18(-0.43%)
Sep 11, 2007	42.20	43.05	42.06	42.58	1,158,978	+0.67(+1.59%)
Sep 10, 2007	41.92	42.38	41.35	41.91	1,194,991	+0.35(+0.84%)
Sep 07, 2007	41.67	42.23	41.40	41.56	1,147,253	-0.78(-1.85%)
Sep 06, 2007	42.70	42.70	41.74	42.34	1,395,421	-0.32(-0.74%)
Sep 05, 2007	42.79	42.94	42.26	42.66	1,285,931	-0.64(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.