Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.16	18.36	18.06	18.33	2,096,023	+0.11(+0.61%)
Jan 30, 2007	18.17	18.25	18.14	18.22	2,367,689	+0.06(+0.32%)
Jan 29, 2007	18.27	18.27	18.11	18.16	3,052,175	-0.14(-0.79%)
Jan 26, 2007	18.32	18.32	18.09	18.31	4,188,603	-0.02(-0.09%)
Jan 25, 2007	18.50	18.53	18.32	18.32	2,212,764	-0.21(-1.12%)
Jan 24, 2007	18.34	18.53	18.30	18.53	2,561,423	+0.21(+1.13%)
Jan 23, 2007	18.05	18.34	17.99	18.32	4,292,200	+0.31(+1.72%)
Jan 22, 2007	17.84	18.03	17.76	18.01	5,135,992	+0.14(+0.77%)
Jan 19, 2007	17.87	17.90	17.75	17.88	2,700,386	+0.07(+0.39%)
Jan 18, 2007	17.93	17.96	17.78	17.81	1,768,020	-0.05(-0.30%)
Jan 17, 2007	17.97	17.98	17.82	17.86	3,947,609	-0.11(-0.59%)
Jan 16, 2007	17.78	18.05	17.74	17.97	2,678,165	+0.24(+1.35%)
Jan 12, 2007	17.86	17.86	17.67	17.73	2,291,635	-0.10(-0.56%)
Jan 11, 2007	17.81	17.91	17.77	17.83	2,085,069	+0.05(+0.29%)
Jan 10, 2007	17.68	17.83	17.67	17.77	2,988,014	+0.00(+0.00%)
Jan 09, 2007	17.64	17.81	17.57	17.77	4,037,747	+0.20(+1.16%)
Jan 08, 2007	17.57	17.67	17.49	17.57	6,261,466	-0.06(-0.36%)
Jan 05, 2007	17.98	17.98	17.60	17.63	3,825,547	-0.35(-1.92%)
Jan 04, 2007	18.09	18.23	17.97	17.98	2,568,309	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.