Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	58.18	59.17	57.53	58.94	5,455,862	+1.98(+3.47%)
Oct 30, 2007	57.50	57.59	56.96	56.96	3,850,764	-1.51(-2.58%)
Oct 29, 2007	57.97	58.61	57.64	58.47	4,711,535	+0.83(+1.44%)
Oct 26, 2007	56.66	57.87	56.64	57.64	5,232,386	+2.49(+4.52%)
Oct 25, 2007	55.11	55.28	54.17	55.15	4,385,670	+1.69(+3.16%)
Oct 24, 2007	53.24	53.75	52.24	53.46	3,865,478	-0.64(-1.18%)
Oct 23, 2007	53.93	54.22	53.37	54.10	2,722,984	+1.14(+2.16%)
Oct 22, 2007	51.91	53.36	51.64	52.95	4,077,817	-0.22(-0.42%)
Oct 19, 2007	53.77	54.59	52.99	53.18	3,120,850	-2.13(-3.85%)
Oct 18, 2007	54.52	55.77	54.40	55.30	2,210,792	+0.43(+0.79%)
Oct 17, 2007	55.05	55.31	53.81	54.87	3,264,545	+0.79(+1.46%)
Oct 16, 2007	54.32	55.26	53.56	54.08	3,519,626	-1.51(-2.71%)
Oct 15, 2007	55.78	56.67	55.27	55.59	3,556,103	-1.21(-2.14%)
Oct 12, 2007	56.96	57.02	56.37	56.80	1,858,471	+0.04(+0.07%)
Oct 11, 2007	58.30	58.33	56.19	56.76	4,480,938	-0.17(-0.30%)
Oct 10, 2007	56.40	57.11	56.40	56.94	2,616,414	+0.17(+0.31%)
Oct 09, 2007	56.69	56.93	56.37	56.76	3,627,026	+0.63(+1.12%)
Oct 08, 2007	55.69	56.31	55.29	56.13	1,578,761	-0.58(-1.03%)
Oct 05, 2007	56.37	57.16	56.00	56.71	2,713,575	+0.80(+1.42%)
Oct 04, 2007	55.87	56.16	55.48	55.92	1,488,686	+0.30(+0.54%)
Oct 03, 2007	56.47	56.50	55.36	55.62	2,708,626	-1.06(-1.88%)
Oct 02, 2007	56.19	57.00	56.16	56.68	4,985,283	+0.85(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.