Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	49.76	49.92	48.17	49.44	10,590,831	+0.53(+1.08%)
Oct 30, 2007	48.95	49.44	48.84	48.91	5,035,670	-0.17(-0.35%)
Oct 29, 2007	49.27	49.60	48.67	49.08	5,849,685	-0.13(-0.26%)
Oct 26, 2007	49.00	49.48	48.22	49.21	10,427,594	+0.74(+1.52%)
Oct 25, 2007	47.88	48.83	47.02	48.47	14,620,784	+0.67(+1.39%)
Oct 24, 2007	47.56	47.81	46.05	47.81	13,098,234	+0.23(+0.48%)
Oct 23, 2007	47.49	47.81	46.52	47.58	13,824,421	+1.45(+3.15%)
Oct 22, 2007	45.42	46.34	45.10	46.13	21,529,642	-0.19(-0.42%)
Oct 19, 2007	47.57	47.57	46.28	46.32	16,797,348	-1.26(-2.64%)
Oct 18, 2007	48.15	48.22	47.35	47.58	9,772,184	-1.15(-2.36%)
Oct 17, 2007	49.35	49.66	47.92	48.73	9,868,149	-0.12(-0.25%)
Oct 16, 2007	50.00	50.24	48.66	48.85	11,548,461	-1.27(-2.54%)
Oct 15, 2007	51.27	51.50	49.41	50.13	14,110,048	-1.16(-2.26%)
Oct 12, 2007	50.81	51.39	50.09	51.28	6,858,324	+0.63(+1.25%)
Oct 11, 2007	50.55	51.61	50.21	50.65	9,003,470	+0.45(+0.90%)
Oct 10, 2007	50.69	50.70	49.77	50.20	8,154,101	-0.51(-1.01%)
Oct 09, 2007	49.44	51.03	49.07	50.71	10,829,549	+1.48(+3.02%)
Oct 08, 2007	49.57	49.81	49.13	49.22	4,348,488	-0.33(-0.67%)
Oct 05, 2007	48.87	50.56	48.83	49.56	7,690,323	+1.09(+2.24%)
Oct 04, 2007	48.60	49.21	48.36	48.47	5,009,189	-0.08(-0.17%)
Oct 03, 2007	48.75	48.99	48.43	48.55	10,559,294	-0.62(-1.25%)
Oct 02, 2007	49.27	49.83	48.92	49.17	6,596,239	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.