Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	84.06	84.77	83.59	84.20	730,600	+0.44(+0.53%)
Oct 30, 2007	83.61	84.43	83.31	83.76	5,133,700	-0.20(-0.24%)
Oct 29, 2007	84.17	84.69	83.61	83.96	436,300	-0.16(-0.19%)
Oct 26, 2007	83.64	85.90	82.36	84.12	995,200	+1.22(+1.47%)
Oct 25, 2007	83.01	83.88	81.86	82.90	559,400	-1.16(-1.38%)
Oct 24, 2007	84.81	85.03	82.93	84.06	837,700	-0.93(-1.09%)
Oct 23, 2007	86.20	86.60	83.94	84.99	577,700	-0.88(-1.02%)
Oct 22, 2007	86.00	86.45	85.05	85.87	489,000	-0.53(-0.61%)
Oct 19, 2007	87.33	87.68	86.09	86.40	536,200	-1.18(-1.35%)
Oct 18, 2007	87.04	87.74	87.04	87.58	278,000	+0.33(+0.38%)
Oct 17, 2007	87.46	88.15	86.55	87.25	327,000	+0.15(+0.17%)
Oct 16, 2007	86.46	89.64	86.06	87.10	2,302,600	+0.76(+0.88%)
Oct 15, 2007	86.37	87.00	86.00	86.34	331,000	-0.26(-0.30%)
Oct 12, 2007	85.65	86.70	85.56	86.60	313,500	+0.95(+1.11%)
Oct 11, 2007	87.08	87.73	84.88	85.65	374,200	-1.35(-1.55%)
Oct 10, 2007	87.20	87.28	86.16	87.00	209,100	-0.29(-0.33%)
Oct 09, 2007	87.03	87.50	86.16	87.29	412,700	+0.44(+0.51%)
Oct 08, 2007	87.25	87.35	86.66	86.85	338,200	-0.42(-0.48%)
Oct 05, 2007	87.00	87.40	86.82	87.27	541,300	+0.57(+0.66%)
Oct 04, 2007	86.77	87.20	86.14	86.70	374,900	-0.40(-0.46%)
Oct 03, 2007	86.90	87.42	86.60	87.10	694,400	+0.19(+0.22%)
Oct 02, 2007	85.98	86.97	85.76	86.91	945,900	+0.74(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.