Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.55	51.06	50.18	50.97	2,975,891	+0.80(+1.59%)
Oct 30, 2007	49.91	50.80	49.50	50.17	1,813,328	+0.07(+0.14%)
Oct 29, 2007	50.56	50.98	49.91	50.10	2,667,645	-0.61(-1.20%)
Oct 26, 2007	52.27	52.63	50.50	50.71	6,502,592	-0.10(-0.20%)
Oct 25, 2007	49.27	51.15	49.27	50.80	8,536,663	+2.80(+5.84%)
Oct 24, 2007	48.26	48.66	47.18	48.00	3,134,367	-0.46(-0.95%)
Oct 23, 2007	48.47	48.82	48.11	48.46	2,047,957	+0.08(+0.17%)
Oct 22, 2007	47.53	48.45	47.28	48.38	1,805,834	+0.43(+0.89%)
Oct 19, 2007	48.86	49.68	47.84	47.96	2,716,686	-0.91(-1.86%)
Oct 18, 2007	48.69	49.54	48.51	48.86	2,091,929	+0.10(+0.20%)
Oct 17, 2007	48.55	48.78	48.16	48.76	1,971,694	+0.76(+1.59%)
Oct 16, 2007	48.20	48.40	47.41	48.00	2,463,314	-0.17(-0.36%)
Oct 15, 2007	48.30	48.31	47.51	48.17	1,817,185	-0.05(-0.09%)
Oct 12, 2007	48.07	48.82	47.67	48.22	3,266,498	+0.01(+0.02%)
Oct 11, 2007	49.71	49.92	47.60	48.21	3,367,232	-1.32(-2.66%)
Oct 10, 2007	49.86	50.10	49.31	49.53	2,379,809	-0.29(-0.58%)
Oct 09, 2007	49.37	49.82	49.29	49.82	1,942,269	+0.66(+1.35%)
Oct 08, 2007	48.88	49.28	48.78	49.15	1,168,734	+0.31(+0.63%)
Oct 05, 2007	48.25	49.10	48.19	48.84	3,301,439	+0.68(+1.41%)
Oct 04, 2007	48.80	48.80	47.96	48.16	2,168,963	-0.37(-0.77%)
Oct 03, 2007	49.18	49.61	48.27	48.54	3,611,263	-0.82(-1.65%)
Oct 02, 2007	49.56	49.85	48.91	49.35	2,295,590	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.