Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.94	19.97	19.67	19.87	25,860,542	+0.01(+0.05%)
Oct 30, 2007	19.89	20.00	19.74	19.86	21,350,798	-0.04(-0.18%)
Oct 29, 2007	19.79	19.96	19.72	19.90	26,337,560	+0.09(+0.44%)
Oct 26, 2007	19.73	19.82	19.59	19.81	25,157,150	+0.09(+0.44%)
Oct 25, 2007	19.38	19.77	19.33	19.72	30,388,934	+0.36(+1.86%)
Oct 24, 2007	19.14	19.37	19.10	19.36	28,959,654	+0.14(+0.72%)
Oct 23, 2007	19.08	19.23	19.06	19.22	18,058,864	+0.16(+0.84%)
Oct 22, 2007	18.83	19.11	18.79	19.06	28,368,580	+0.16(+0.83%)
Oct 19, 2007	19.15	19.22	18.88	18.90	37,568,652	-0.19(-1.01%)
Oct 18, 2007	18.99	19.19	18.91	19.10	32,207,226	+0.09(+0.46%)
Oct 17, 2007	18.77	19.12	18.68	19.01	50,997,564	+0.43(+2.30%)
Oct 16, 2007	18.55	18.69	18.48	18.58	22,075,720	+0.04(+0.21%)
Oct 15, 2007	18.69	18.73	18.39	18.54	21,448,398	-0.05(-0.28%)
Oct 12, 2007	18.40	18.64	18.39	18.60	16,117,527	+0.20(+1.07%)
Oct 11, 2007	18.66	18.72	18.31	18.40	20,064,920	-0.22(-1.18%)
Oct 10, 2007	18.66	18.72	18.59	18.62	20,570,938	-0.00(-0.02%)
Oct 09, 2007	18.53	18.62	18.43	18.62	25,288,626	+0.03(+0.14%)
Oct 08, 2007	18.65	18.70	18.56	18.60	9,358,284	-0.09(-0.47%)
Oct 05, 2007	18.65	18.75	18.61	18.68	16,922,492	+0.06(+0.35%)
Oct 04, 2007	18.55	18.70	18.52	18.62	17,926,142	+0.10(+0.52%)
Oct 03, 2007	18.58	18.67	18.46	18.52	19,626,006	-0.11(-0.60%)
Oct 02, 2007	18.66	18.71	18.54	18.63	27,278,830	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.