Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.45	37.28	36.09	36.59	4,548,559	+0.39(+1.09%)
Oct 30, 2007	36.24	36.82	35.99	36.19	2,628,644	-0.03(-0.09%)
Oct 29, 2007	36.75	36.88	35.78	36.23	3,679,714	-0.08(-0.23%)
Oct 26, 2007	37.03	37.29	33.89	36.31	15,380,262	+0.05(+0.14%)
Oct 25, 2007	37.19	38.19	36.26	36.26	9,620,266	-2.18(-5.66%)
Oct 24, 2007	38.35	39.35	37.42	38.44	10,403,433	-1.21(-3.06%)
Oct 23, 2007	39.81	40.09	39.21	39.65	3,909,144	+0.54(+1.37%)
Oct 22, 2007	38.21	39.92	38.08	39.11	3,279,886	+0.32(+0.82%)
Oct 19, 2007	39.37	39.82	38.69	38.80	4,201,428	-0.62(-1.57%)
Oct 18, 2007	39.58	39.70	39.13	39.42	2,982,105	-0.17(-0.42%)
Oct 17, 2007	40.24	40.45	38.91	39.58	4,358,683	-0.40(-1.00%)
Oct 16, 2007	40.09	40.19	39.47	39.99	2,950,200	-0.36(-0.89%)
Oct 15, 2007	41.18	41.18	40.07	40.34	3,845,453	-1.00(-2.41%)
Oct 12, 2007	41.26	41.97	41.04	41.34	2,374,281	+0.20(+0.49%)
Oct 11, 2007	42.77	42.90	40.52	41.14	4,619,898	-1.26(-2.98%)
Oct 10, 2007	43.17	43.38	42.02	42.40	3,222,170	-0.86(-1.99%)
Oct 09, 2007	43.20	43.33	42.28	43.27	3,432,361	+0.13(+0.31%)
Oct 08, 2007	43.99	44.36	42.97	43.13	3,217,271	-1.05(-2.39%)
Oct 05, 2007	43.75	44.93	43.63	44.19	4,123,876	+0.46(+1.05%)
Oct 04, 2007	45.23	45.47	43.26	43.73	4,636,627	-1.40(-3.10%)
Oct 03, 2007	44.15	46.86	43.98	45.12	6,934,148	+0.78(+1.76%)
Oct 02, 2007	43.99	45.11	43.43	44.35	8,821,684	+0.31(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.