Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	48.97	49.99	47.53	49.74	22,696,194	+1.31(+2.70%)
Oct 30, 2007	48.75	49.51	47.93	48.43	12,204,577	-0.58(-1.18%)
Oct 29, 2007	47.95	49.16	47.79	49.00	11,639,171	+1.10(+2.30%)
Oct 26, 2007	47.05	48.07	46.53	47.90	15,325,461	+2.06(+4.48%)
Oct 25, 2007	46.56	46.90	44.74	45.85	22,483,718	-0.66(-1.42%)
Oct 24, 2007	46.56	46.96	44.37	46.51	17,227,240	-0.54(-1.15%)
Oct 23, 2007	46.86	47.27	45.48	47.05	12,260,293	+0.76(+1.65%)
Oct 22, 2007	45.81	46.87	45.39	46.28	13,828,176	+0.47(+1.03%)
Oct 19, 2007	48.08	48.43	45.44	45.81	21,686,390	-2.55(-5.28%)
Oct 18, 2007	47.93	48.86	47.24	48.36	11,338,009	-0.30(-0.62%)
Oct 17, 2007	48.80	49.20	47.41	48.66	12,960,120	+0.38(+0.78%)
Oct 16, 2007	48.39	48.75	47.85	48.29	11,176,542	-0.59(-1.21%)
Oct 15, 2007	49.68	49.80	48.22	48.88	9,261,653	-0.85(-1.71%)
Oct 12, 2007	49.91	50.08	49.24	49.73	6,083,762	+0.14(+0.28%)
Oct 11, 2007	50.27	50.57	48.93	49.59	11,387,724	-0.35(-0.70%)
Oct 10, 2007	50.62	51.04	49.56	49.94	10,258,585	-1.15(-2.26%)
Oct 09, 2007	50.68	51.19	49.30	51.09	10,777,606	+0.85(+1.69%)
Oct 08, 2007	50.76	50.88	50.11	50.24	6,800,155	-0.71(-1.39%)
Oct 05, 2007	50.23	50.95	49.55	50.95	11,229,553	+1.32(+2.67%)
Oct 04, 2007	49.67	49.99	49.04	49.63	10,259,194	+0.08(+0.16%)
Oct 03, 2007	48.80	49.95	48.62	49.54	12,362,258	+0.67(+1.36%)
Oct 02, 2007	47.67	49.31	47.49	48.88	14,656,474	+1.55(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.