Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	149.09	150.00	145.65	147.34	1,702,116	+1.04(+0.71%)
Nov 29, 2007	149.48	149.48	145.10	146.30	889,521	-2.36(-1.59%)
Nov 28, 2007	139.99	148.66	138.18	148.66	1,260,037	+9.99(+7.20%)
Nov 27, 2007	138.37	140.06	136.13	138.67	1,312,136	+1.29(+0.94%)
Nov 26, 2007	137.36	142.06	136.80	137.38	1,039,686	+0.30(+0.22%)
Nov 23, 2007	134.24	137.08	133.75	137.08	306,660	+3.99(+3.00%)
Nov 21, 2007	132.05	135.84	131.76	133.09	962,516	-0.32(-0.24%)
Nov 20, 2007	133.00	136.90	131.01	133.41	1,491,002	+0.40(+0.30%)
Nov 19, 2007	135.99	136.62	132.10	133.01	1,198,502	-2.00(-1.48%)
Nov 16, 2007	136.60	138.04	133.68	135.01	1,124,900	-0.82(-0.60%)
Nov 15, 2007	140.46	140.46	134.76	135.83	1,288,214	-4.91(-3.49%)
Nov 14, 2007	140.00	144.35	139.96	140.74	1,486,674	+1.71(+1.23%)
Nov 13, 2007	137.87	139.72	134.07	139.03	2,166,762	+1.16(+0.84%)
Nov 12, 2007	142.84	143.78	137.39	137.87	1,109,358	-6.28(-4.36%)
Nov 09, 2007	145.44	148.94	143.85	144.15	1,404,000	-3.53(-2.39%)
Nov 08, 2007	149.24	150.77	146.21	147.68	1,309,845	-0.84(-0.57%)
Nov 07, 2007	153.67	153.67	148.52	148.52	1,003,482	-5.20(-3.38%)
Nov 06, 2007	149.05	153.74	149.05	153.72	1,073,190	+4.55(+3.05%)
Nov 05, 2007	147.24	150.92	147.24	149.17	769,749	-0.83(-0.55%)
Nov 02, 2007	149.05	151.18	147.21	150.00	1,021,900	+1.94(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.