Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.00	18.89	17.20	18.10	469,384	+0.39(+2.20%)
Nov 29, 2007	19.25	19.25	16.10	17.71	606,539	-1.82(-9.32%)
Nov 28, 2007	19.99	19.99	18.40	19.53	317,005	-0.46(-2.30%)
Nov 27, 2007	20.04	20.27	19.18	19.99	495,266	-0.03(-0.15%)
Nov 26, 2007	20.76	22.01	19.03	20.02	154,762	-0.76(-3.66%)
Nov 23, 2007	20.40	21.00	19.78	20.78	36,162	+0.81(+4.06%)
Nov 21, 2007	20.41	21.34	19.67	19.97	334,460	-0.60(-2.92%)
Nov 20, 2007	21.28	21.70	20.00	20.57	278,884	-0.70(-3.29%)
Nov 19, 2007	22.74	22.87	21.25	21.27	75,472	-1.73(-7.52%)
Nov 16, 2007	22.27	23.56	21.64	23.00	133,962	+0.82(+3.70%)
Nov 15, 2007	22.99	22.99	21.90	22.18	172,690	-0.93(-4.02%)
Nov 14, 2007	23.36	24.08	22.95	23.11	158,362	+0.39(+1.72%)
Nov 13, 2007	22.52	22.90	22.44	22.72	136,412	+0.37(+1.66%)
Nov 12, 2007	22.28	22.71	21.60	22.35	127,585	-0.16(-0.71%)
Nov 09, 2007	22.62	23.87	21.89	22.51	233,901	-0.47(-2.05%)
Nov 08, 2007	23.07	23.45	22.01	22.98	201,117	+0.07(+0.31%)
Nov 07, 2007	23.70	24.18	22.68	22.91	170,973	-1.18(-4.90%)
Nov 06, 2007	24.66	24.91	23.66	24.09	191,960	-0.39(-1.59%)
Nov 05, 2007	24.49	25.56	24.12	24.48	260,478	-0.02(-0.08%)
Nov 02, 2007	24.99	25.19	24.20	24.50	154,402	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.