Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.46 23.77 23.15 23.30 4,980,482 +0.08(+0.36%)
Nov 29, 2007 23.01 23.30 22.73 23.22 4,019,691 -0.09(-0.38%)
Nov 28, 2007 22.47 23.31 21.95 23.30 5,717,403 +1.15(+5.20%)
Nov 27, 2007 21.28 22.19 21.28 22.15 6,699,589 +0.83(+3.89%)
Nov 26, 2007 22.12 22.38 21.25 21.32 4,821,278 -0.86(-3.88%)
Nov 23, 2007 22.14 22.43 21.87 22.18 1,673,396 +0.23(+1.07%)
Nov 21, 2007 22.25 22.52 21.64 21.95 5,890,095 +0.11(+0.48%)
Nov 20, 2007 21.61 22.26 21.31 21.84 5,939,230 +0.33(+1.52%)
Nov 19, 2007 21.56 21.78 21.40 21.52 5,927,033 -0.15(-0.70%)
Nov 16, 2007 21.94 22.25 21.43 21.67 17,473,736 -0.28(-1.26%)
Nov 15, 2007 22.53 23.37 21.77 21.95 5,432,507 -0.71(-3.13%)
Nov 14, 2007 23.07 23.23 22.54 22.65 7,643,420 -0.46(-2.01%)
Nov 13, 2007 22.10 23.13 22.03 23.12 13,728,206 +1.07(+4.87%)
Nov 12, 2007 22.10 22.78 21.82 22.05 6,404,420 -0.13(-0.58%)
Nov 09, 2007 23.03 23.63 22.18 22.18 11,687,170 -1.64(-6.90%)
Nov 08, 2007 24.02 24.19 23.19 23.82 12,881,950 -0.16(-0.67%)
Nov 07, 2007 25.16 25.29 23.97 23.98 5,608,600 -1.55(-6.06%)
Nov 06, 2007 25.48 25.98 25.30 25.53 6,300,935 +0.11(+0.43%)
Nov 05, 2007 25.51 25.62 24.71 25.42 5,573,215 +0.08(+0.33%)
Nov 02, 2007 25.05 25.38 24.57 25.33 4,475,130 +0.62(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.