Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.40	37.83	36.69	36.92	7,932,521	-0.11(-0.29%)
Nov 29, 2007	37.22	37.22	36.51	37.03	4,674,979	-0.38(-1.02%)
Nov 28, 2007	36.66	37.57	36.60	37.41	9,265,625	+0.74(+2.01%)
Nov 27, 2007	35.94	37.07	35.68	36.68	9,182,568	+1.00(+2.79%)
Nov 26, 2007	36.19	36.36	35.60	35.68	8,542,591	-0.50(-1.38%)
Nov 23, 2007	35.77	36.42	35.57	36.18	3,254,485	+0.63(+1.77%)
Nov 21, 2007	36.34	36.40	35.32	35.55	9,630,511	-1.17(-3.19%)
Nov 20, 2007	37.13	37.44	36.37	36.72	9,924,905	-0.26(-0.70%)
Nov 19, 2007	37.85	37.85	36.86	36.98	7,674,275	-1.04(-2.74%)
Nov 16, 2007	39.00	39.46	37.59	38.02	8,154,052	-0.41(-1.07%)
Nov 15, 2007	38.97	39.44	38.22	38.43	7,256,585	-0.53(-1.37%)
Nov 14, 2007	39.71	39.91	38.89	38.97	5,081,389	-0.51(-1.30%)
Nov 13, 2007	38.81	39.53	38.58	39.48	4,371,799	+1.07(+2.78%)
Nov 12, 2007	38.17	39.34	38.17	38.41	4,605,794	+0.04(+0.09%)
Nov 09, 2007	37.49	39.03	37.24	38.37	6,579,001	+0.46(+1.22%)
Nov 08, 2007	36.89	37.96	36.83	37.91	9,280,848	+1.20(+3.27%)
Nov 07, 2007	37.56	37.56	36.66	36.71	8,244,462	-0.32(-0.88%)
Nov 06, 2007	36.67	37.07	36.39	37.04	5,183,611	+0.40(+1.08%)
Nov 05, 2007	36.31	37.23	36.31	36.64	7,103,193	-0.38(-1.01%)
Nov 02, 2007	37.21	37.31	36.27	37.02	11,236,570	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.