Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	35.78	36.48	35.44	36.13	47,121,968	+0.55(+1.55%)
Nov 29, 2007	35.17	35.78	35.09	35.58	29,939,382	+0.50(+1.42%)
Nov 28, 2007	34.43	35.25	34.35	35.08	35,311,460	+0.75(+2.18%)
Nov 27, 2007	34.44	34.47	33.49	34.34	40,150,600	-0.29(-0.83%)
Nov 26, 2007	35.66	36.06	34.58	34.62	27,854,708	-1.09(-3.06%)
Nov 23, 2007	35.29	35.82	35.19	35.72	11,053,868	+0.59(+1.67%)
Nov 21, 2007	35.51	36.17	35.07	35.13	24,706,712	-0.66(-1.85%)
Nov 20, 2007	35.00	36.06	35.00	35.79	34,093,344	+0.98(+2.80%)
Nov 19, 2007	35.46	35.77	34.80	34.82	24,459,944	-0.81(-2.28%)
Nov 16, 2007	35.52	35.99	35.27	35.63	27,341,696	+0.40(+1.14%)
Nov 15, 2007	35.56	36.02	34.79	35.23	30,295,728	-0.57(-1.59%)
Nov 14, 2007	36.33	36.85	35.59	35.80	26,413,076	-0.21(-0.59%)
Nov 13, 2007	35.87	36.03	34.88	36.01	28,547,058	+0.36(+1.01%)
Nov 12, 2007	36.92	37.00	35.57	35.65	31,027,544	-1.62(-4.35%)
Nov 09, 2007	37.31	37.73	36.79	37.27	27,913,254	-0.63(-1.66%)
Nov 08, 2007	37.15	38.46	37.15	37.90	32,440,454	+0.70(+1.87%)
Nov 07, 2007	38.19	38.59	37.17	37.20	26,467,464	-1.23(-3.21%)
Nov 06, 2007	37.91	38.50	37.91	38.43	22,530,576	+0.55(+1.45%)
Nov 05, 2007	37.34	38.37	37.33	37.88	22,365,810	-0.29(-0.77%)
Nov 02, 2007	37.53	38.30	37.22	38.18	27,473,024	+0.61(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.