Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.31	20.31	19.86	19.99	33,687,504	-0.22(-1.10%)
Nov 29, 2007	20.25	20.33	20.15	20.21	23,352,350	-0.06(-0.32%)
Nov 28, 2007	20.35	20.35	20.11	20.27	39,333,804	+0.00(+0.02%)
Nov 27, 2007	19.94	20.38	19.85	20.27	32,699,056	+0.40(+2.02%)
Nov 26, 2007	20.07	20.23	19.83	19.87	26,038,614	-0.18(-0.91%)
Nov 23, 2007	20.13	20.20	19.93	20.05	14,675,041	+0.02(+0.08%)
Nov 21, 2007	20.21	20.42	20.00	20.03	28,069,156	-0.17(-0.86%)
Nov 20, 2007	20.12	20.31	19.99	20.21	33,513,526	+0.16(+0.79%)
Nov 19, 2007	20.12	20.13	19.96	20.05	26,245,022	-0.10(-0.51%)
Nov 16, 2007	20.03	20.19	19.86	20.15	33,329,832	+0.22(+1.08%)
Nov 15, 2007	19.63	20.09	19.63	19.94	32,953,394	+0.19(+0.96%)
Nov 14, 2007	19.73	19.87	19.55	19.75	25,702,644	+0.10(+0.52%)
Nov 13, 2007	19.39	19.70	19.20	19.65	23,810,840	+0.38(+1.97%)
Nov 12, 2007	19.52	19.59	19.25	19.27	25,913,456	-0.31(-1.59%)
Nov 09, 2007	19.79	19.87	19.51	19.58	28,258,722	-0.21(-1.04%)
Nov 08, 2007	19.54	19.84	19.28	19.78	40,533,876	+0.49(+2.52%)
Nov 07, 2007	19.60	19.63	19.29	19.30	22,505,728	-0.34(-1.72%)
Nov 06, 2007	19.44	19.66	19.39	19.64	23,746,724	+0.22(+1.11%)
Nov 05, 2007	19.47	19.55	19.28	19.42	27,669,424	-0.05(-0.28%)
Nov 02, 2007	19.68	19.68	19.31	19.47	26,650,058	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.