Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.01	30.87	29.27	29.56	12,009,770	-0.04(-0.12%)
Nov 29, 2007	30.37	30.37	29.17	29.59	7,546,573	-0.83(-2.74%)
Nov 28, 2007	28.94	30.72	28.85	30.43	9,855,773	+1.60(+5.56%)
Nov 27, 2007	28.52	29.25	28.42	28.83	7,445,667	+0.34(+1.20%)
Nov 26, 2007	29.48	29.80	28.40	28.48	9,137,329	-0.74(-2.52%)
Nov 23, 2007	28.97	29.47	28.92	29.22	5,571,713	+0.68(+2.37%)
Nov 21, 2007	29.01	29.25	28.44	28.54	8,601,841	-0.70(-2.40%)
Nov 20, 2007	28.65	29.64	28.18	29.25	14,324,384	+0.70(+2.46%)
Nov 19, 2007	29.67	29.70	28.40	28.54	9,568,791	-1.25(-4.21%)
Nov 16, 2007	28.89	29.87	28.79	29.80	15,501,143	+0.46(+1.55%)
Nov 15, 2007	28.83	29.76	28.66	29.34	11,678,848	-0.28(-0.93%)
Nov 14, 2007	31.74	31.74	29.39	29.62	8,833,545	-1.10(-3.59%)
Nov 13, 2007	30.20	30.85	29.86	30.72	9,737,454	+1.58(+5.41%)
Nov 12, 2007	28.51	30.21	28.51	29.14	10,751,454	+0.61(+2.12%)
Nov 09, 2007	29.04	29.24	28.23	28.54	9,491,473	-0.95(-3.21%)
Nov 08, 2007	29.99	30.18	28.86	29.49	14,850,531	-1.03(-3.36%)
Nov 07, 2007	30.02	31.31	29.99	30.51	9,201,526	-0.01(-0.02%)
Nov 06, 2007	30.82	31.22	30.06	30.52	9,159,339	-0.03(-0.10%)
Nov 05, 2007	31.19	31.65	30.50	30.55	9,079,305	-1.13(-3.56%)
Nov 02, 2007	32.30	32.30	31.09	31.67	10,952,562	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.