Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.648	7.870	7.623	7.725	5,893,232	+0.14(+1.91%)
Nov 29, 2007	7.461	7.640	7.419	7.580	3,966,090	+0.06(+0.79%)
Nov 28, 2007	7.249	7.563	7.249	7.521	7,228,347	+0.40(+5.62%)
Nov 27, 2007	6.951	7.146	6.891	7.121	2,965,356	+0.19(+2.70%)
Nov 26, 2007	7.070	7.223	6.925	6.934	3,431,702	-0.15(-2.16%)
Nov 23, 2007	6.857	7.146	6.857	7.087	1,289,566	+0.27(+3.99%)
Nov 21, 2007	6.908	6.976	6.679	6.815	3,982,081	-0.16(-2.32%)
Nov 20, 2007	7.274	7.342	6.968	6.976	10,754,753	-0.32(-4.43%)
Nov 19, 2007	7.495	7.597	7.274	7.300	5,017,546	-0.29(-3.81%)
Nov 16, 2007	7.478	7.631	7.359	7.589	4,825,419	+0.10(+1.36%)
Nov 15, 2007	7.274	7.521	7.104	7.487	7,386,046	+0.17(+2.33%)
Nov 14, 2007	7.342	7.393	7.189	7.317	6,347,260	+0.12(+1.65%)
Nov 13, 2007	6.891	7.198	6.891	7.198	5,279,191	+0.36(+5.22%)
Nov 12, 2007	6.883	6.934	6.789	6.840	5,010,367	-0.03(-0.50%)
Nov 09, 2007	7.104	7.108	6.849	6.874	5,661,555	-0.31(-4.27%)
Nov 08, 2007	7.521	7.521	7.019	7.181	6,882,390	-0.28(-3.76%)
Nov 07, 2007	7.836	7.878	7.453	7.461	7,606,343	-0.48(-6.00%)
Nov 06, 2007	7.972	7.989	7.785	7.938	3,288,925	+0.03(+0.32%)
Nov 05, 2007	7.802	7.997	7.759	7.912	4,690,671	+0.05(+0.65%)
Nov 02, 2007	7.878	8.065	7.657	7.861	7,302,933	+0.16(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.