Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.46	38.26	37.38	37.68	5,391,254	+0.58(+1.57%)
Nov 29, 2007	36.31	37.17	36.15	37.10	3,853,455	+0.60(+1.63%)
Nov 28, 2007	36.51	36.83	36.18	36.50	7,858,412	+0.19(+0.53%)
Nov 27, 2007	35.70	36.78	35.70	36.31	4,759,859	+0.72(+2.03%)
Nov 26, 2007	36.54	37.07	35.51	35.58	5,215,894	-1.03(-2.81%)
Nov 23, 2007	36.06	36.86	35.88	36.61	2,030,266	+1.11(+3.12%)
Nov 21, 2007	35.95	36.36	35.16	35.51	5,029,731	-0.81(-2.23%)
Nov 20, 2007	36.46	37.71	35.61	36.32	6,751,976	-0.08(-0.21%)
Nov 19, 2007	37.24	37.44	36.10	36.39	5,483,390	-1.01(-2.69%)
Nov 16, 2007	37.90	38.29	36.97	37.40	5,714,472	-0.17(-0.45%)
Nov 15, 2007	37.34	37.88	37.33	37.57	5,984,232	+0.16(+0.44%)
Nov 14, 2007	37.27	37.73	37.14	37.41	3,985,578	+0.31(+0.84%)
Nov 13, 2007	36.68	37.26	36.49	37.10	8,326,240	+0.65(+1.77%)
Nov 12, 2007	36.33	37.22	36.30	36.45	5,516,794	-0.01(-0.04%)
Nov 09, 2007	35.83	37.07	35.40	36.46	5,340,175	+0.23(+0.65%)
Nov 08, 2007	35.75	36.42	35.39	36.23	5,876,213	+0.51(+1.43%)
Nov 07, 2007	36.81	37.05	35.68	35.72	5,139,288	-1.52(-4.08%)
Nov 06, 2007	37.13	37.60	36.66	37.24	4,115,885	+0.08(+0.21%)
Nov 05, 2007	36.14	37.49	35.11	37.16	5,035,337	-0.03(-0.08%)
Nov 02, 2007	36.75	37.27	36.23	37.19	6,234,118	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.