Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.71	11.77	11.59	11.70	3,775,935	+0.10(+0.88%)
Nov 29, 2007	11.49	11.87	11.39	11.60	3,981,729	+0.09(+0.82%)
Nov 28, 2007	11.18	11.63	11.07	11.50	5,708,821	+0.43(+3.90%)
Nov 27, 2007	11.31	11.31	10.93	11.07	7,636,050	-0.11(-0.98%)
Nov 26, 2007	11.66	11.72	11.18	11.18	6,438,981	-0.46(-3.91%)
Nov 23, 2007	11.70	11.70	11.48	11.64	1,650,520	+0.12(+1.02%)
Nov 21, 2007	11.70	11.70	11.47	11.52	5,061,132	-0.25(-2.13%)
Nov 20, 2007	11.88	11.94	11.52	11.77	9,923,805	+0.13(+1.08%)
Nov 19, 2007	11.76	11.76	11.58	11.65	6,401,371	-0.17(-1.46%)
Nov 16, 2007	11.71	11.87	11.46	11.82	6,204,494	+0.17(+1.48%)
Nov 15, 2007	12.11	12.15	11.58	11.65	8,871,970	-0.49(-4.01%)
Nov 14, 2007	11.85	12.51	11.83	12.13	5,848,003	+0.30(+2.52%)
Nov 13, 2007	11.89	12.29	11.69	11.83	6,601,452	+0.59(+5.23%)
Nov 12, 2007	11.21	11.35	10.59	11.25	14,183,445	-0.33(-2.85%)
Nov 09, 2007	11.82	11.91	11.50	11.58	4,415,290	-0.24(-1.99%)
Nov 08, 2007	11.51	12.02	11.51	11.81	5,279,810	+0.35(+3.08%)
Nov 07, 2007	11.76	11.76	11.45	11.46	3,481,500	-0.32(-2.73%)
Nov 06, 2007	11.80	11.93	11.64	11.78	3,120,093	-0.05(-0.46%)
Nov 05, 2007	11.87	11.94	11.77	11.83	4,657,817	-0.03(-0.26%)
Nov 02, 2007	12.16	12.43	11.74	11.87	5,322,865	-0.26(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.