Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.845	10.03	9.760	9.931	554,325	+0.01(+0.08%)
Dec 28, 2007	10.20	10.20	9.922	9.922	398,521	-0.11(-1.05%)
Dec 27, 2007	10.35	10.43	10.02	10.03	421,978	-0.30(-2.94%)
Dec 26, 2007	10.44	10.49	10.28	10.33	664,449	-0.20(-1.92%)
Dec 24, 2007	10.40	10.59	10.40	10.53	239,261	+0.02(+0.23%)
Dec 21, 2007	10.41	10.53	10.33	10.51	1,390,381	+0.33(+3.26%)
Dec 20, 2007	10.14	10.21	9.910	10.18	544,431	+0.13(+1.25%)
Dec 19, 2007	10.12	10.20	9.805	10.05	631,610	-0.05(-0.52%)
Dec 18, 2007	10.17	10.30	9.821	10.10	1,067,465	+0.04(+0.36%)
Dec 17, 2007	10.33	10.42	10.07	10.07	745,929	-0.31(-3.00%)
Dec 14, 2007	10.49	10.55	10.36	10.38	883,071	-0.13(-1.23%)
Dec 13, 2007	10.52	10.53	10.44	10.51	1,349,937	-0.08(-0.76%)
Dec 12, 2007	10.61	10.83	10.43	10.59	1,387,668	+0.05(+0.50%)
Dec 11, 2007	10.52	10.69	10.44	10.54	1,124,053	+0.09(+0.85%)
Dec 10, 2007	10.40	10.53	10.28	10.45	559,854	+0.06(+0.58%)
Dec 07, 2007	10.53	10.53	10.33	10.39	431,608	-0.14(-1.35%)
Dec 06, 2007	10.29	10.53	10.22	10.53	697,289	+0.24(+2.36%)
Dec 05, 2007	10.15	10.32	10.04	10.29	667,166	+0.32(+3.17%)
Dec 04, 2007	10.02	10.05	9.805	9.971	1,211,378	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.