Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.57	22.92	22.12	22.14	3,954,032	-0.59(-2.58%)
Dec 28, 2007	22.62	22.89	22.43	22.73	3,017,968	+0.35(+1.54%)
Dec 27, 2007	23.23	23.34	22.38	22.38	4,178,164	-0.87(-3.76%)
Dec 26, 2007	22.79	23.38	22.58	23.26	2,315,373	+0.27(+1.17%)
Dec 24, 2007	23.15	23.28	22.76	22.99	1,331,944	-0.01(-0.04%)
Dec 21, 2007	22.22	23.07	22.04	23.00	12,275,614	+1.16(+5.30%)
Dec 20, 2007	21.38	21.95	21.16	21.84	5,481,174	+0.66(+3.13%)
Dec 19, 2007	21.25	21.42	21.05	21.18	4,772,049	-0.02(-0.08%)
Dec 18, 2007	20.83	21.31	20.76	21.19	6,911,603	+0.69(+3.35%)
Dec 17, 2007	21.31	21.83	20.48	20.50	5,958,547	-1.10(-5.08%)
Dec 14, 2007	21.65	22.15	21.39	21.60	7,213,949	-1.13(-4.97%)
Dec 13, 2007	22.21	22.83	22.21	22.73	6,127,790	+0.30(+1.34%)
Dec 12, 2007	22.61	22.79	22.11	22.43	8,186,978	+0.39(+1.79%)
Dec 11, 2007	23.45	23.61	22.00	22.04	6,627,733	-1.34(-5.72%)
Dec 10, 2007	22.91	23.45	22.72	23.37	5,295,255	+0.47(+2.04%)
Dec 07, 2007	22.38	23.05	22.31	22.91	9,449,943	+0.24(+1.06%)
Dec 06, 2007	22.24	22.75	22.06	22.67	7,835,004	+0.50(+2.24%)
Dec 05, 2007	21.61	22.35	21.13	22.17	9,426,881	+1.60(+7.78%)
Dec 04, 2007	19.95	20.57	19.71	20.57	7,389,783	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.