Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.80	23.11	22.54	22.64	2,078,410	-0.16(-0.71%)
Dec 28, 2007	22.82	22.99	22.73	22.80	2,317,383	-0.26(-1.11%)
Dec 27, 2007	23.20	23.22	22.97	23.06	3,128,202	+0.14(+0.61%)
Dec 26, 2007	22.92	23.03	22.83	22.92	1,610,746	-0.10(-0.45%)
Dec 24, 2007	22.79	23.20	22.79	23.02	1,505,734	+0.15(+0.65%)
Dec 21, 2007	22.98	23.08	22.82	22.88	4,043,741	+0.08(+0.35%)
Dec 20, 2007	23.14	23.16	22.69	22.80	4,541,588	-0.13(-0.59%)
Dec 19, 2007	23.08	23.19	22.83	22.93	3,682,573	+0.06(+0.28%)
Dec 18, 2007	23.18	23.23	22.83	22.87	4,176,773	-0.32(-1.38%)
Dec 17, 2007	23.58	23.61	23.18	23.19	5,986,983	-0.63(-2.64%)
Dec 14, 2007	23.89	24.12	23.80	23.82	4,229,500	-0.42(-1.72%)
Dec 13, 2007	24.30	24.34	24.03	24.23	3,614,263	+0.22(+0.94%)
Dec 12, 2007	24.14	24.23	23.89	24.01	5,011,651	+0.46(+1.95%)
Dec 11, 2007	24.06	24.06	23.54	23.55	3,651,181	-0.39(-1.61%)
Dec 10, 2007	23.93	24.07	23.79	23.94	4,504,982	+0.00(+0.00%)
Dec 07, 2007	23.88	23.96	23.70	23.94	3,197,633	+0.19(+0.79%)
Dec 06, 2007	23.64	23.78	23.62	23.75	3,246,295	+0.05(+0.23%)
Dec 05, 2007	23.71	23.80	23.63	23.69	3,095,802	+0.09(+0.36%)
Dec 04, 2007	23.93	23.95	23.54	23.61	4,480,022	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.