Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.88	16.49	15.87	16.46	109,551	+0.59(+3.69%)
Feb 27, 2007	17.66	17.66	15.71	15.88	208,987	-1.83(-10.34%)
Feb 26, 2007	17.34	17.77	17.34	17.71	60,694	+0.48(+2.81%)
Feb 23, 2007	17.19	17.27	17.18	17.22	18,294	+0.03(+0.16%)
Feb 22, 2007	17.27	17.33	17.16	17.20	26,042	-0.02(-0.11%)
Feb 21, 2007	17.23	17.27	17.01	17.21	53,592	-0.01(-0.08%)
Feb 20, 2007	17.02	17.38	16.96	17.23	78,773	+0.16(+0.95%)
Feb 16, 2007	16.89	17.15	16.54	17.07	64,353	+0.29(+1.75%)
Feb 15, 2007	16.52	16.94	16.52	16.77	31,208	+0.35(+2.12%)
Feb 14, 2007	16.08	16.66	16.08	16.42	61,986	+0.35(+2.17%)
Feb 13, 2007	15.76	16.18	15.76	16.08	48,607	+0.30(+1.91%)
Feb 12, 2007	15.80	15.80	15.66	15.77	40,247	+0.12(+0.74%)
Feb 09, 2007	15.62	15.71	15.62	15.66	30,132	+0.07(+0.45%)
Feb 08, 2007	15.63	15.63	15.51	15.59	37,665	-0.05(-0.30%)
Feb 07, 2007	15.59	15.63	15.51	15.63	32,714	+0.05(+0.30%)
Feb 06, 2007	15.64	15.64	15.52	15.59	21,307	-0.05(-0.33%)
Feb 05, 2007	15.77	15.79	15.64	15.64	46,489	-0.02(-0.12%)
Feb 02, 2007	15.67	15.74	15.60	15.66	27,334	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.