Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.69	24.84	24.44	24.63	4,263,544	-0.07(-0.26%)
Feb 27, 2007	25.38	25.39	24.43	24.69	3,806,085	-0.69(-2.70%)
Feb 26, 2007	25.53	25.56	25.35	25.38	2,537,626	-0.14(-0.54%)
Feb 23, 2007	25.97	25.97	25.37	25.52	2,933,895	-0.46(-1.78%)
Feb 22, 2007	25.95	26.05	25.82	25.98	2,522,228	+0.01(+0.03%)
Feb 21, 2007	25.84	26.01	25.83	25.97	2,141,803	+0.01(+0.05%)
Feb 20, 2007	25.71	26.02	25.66	25.96	2,096,011	+0.17(+0.66%)
Feb 16, 2007	25.60	25.86	25.60	25.79	2,641,991	+0.14(+0.53%)
Feb 15, 2007	25.67	25.87	25.59	25.65	2,436,923	-0.05(-0.20%)
Feb 14, 2007	25.47	25.79	25.42	25.71	2,297,508	+0.26(+1.03%)
Feb 13, 2007	25.39	25.53	25.17	25.45	3,311,775	+0.05(+0.21%)
Feb 12, 2007	25.57	25.63	25.38	25.39	2,783,095	-0.10(-0.41%)
Feb 09, 2007	25.58	25.72	25.35	25.50	2,012,851	-0.17(-0.66%)
Feb 08, 2007	25.62	25.71	25.44	25.67	3,513,722	-0.05(-0.18%)
Feb 07, 2007	25.47	25.79	25.45	25.71	2,152,983	+0.18(+0.72%)
Feb 06, 2007	25.33	25.64	25.30	25.53	2,185,451	+0.22(+0.85%)
Feb 05, 2007	25.31	25.45	25.16	25.32	2,292,809	+0.00(+0.00%)
Feb 02, 2007	25.07	25.39	25.07	25.32	2,986,273	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.