Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.79	36.23	35.53	36.06	971,354	+0.20(+0.55%)
Feb 27, 2007	35.85	36.14	35.33	35.86	982,783	-0.44(-1.22%)
Feb 26, 2007	36.40	36.40	35.91	36.30	396,125	-0.10(-0.27%)
Feb 23, 2007	36.42	36.50	36.16	36.40	614,420	+0.02(+0.04%)
Feb 22, 2007	36.50	36.55	36.16	36.39	317,260	-0.18(-0.48%)
Feb 21, 2007	36.73	36.81	36.43	36.56	510,506	-0.14(-0.39%)
Feb 20, 2007	36.28	36.86	36.28	36.71	434,048	+0.33(+0.92%)
Feb 16, 2007	36.39	36.43	36.18	36.37	358,641	-0.02(-0.06%)
Feb 15, 2007	35.91	36.53	35.91	36.39	621,777	+0.41(+1.14%)
Feb 14, 2007	35.82	36.10	35.74	35.98	457,707	+0.16(+0.45%)
Feb 13, 2007	35.78	35.97	35.56	35.82	289,133	+0.07(+0.19%)
Feb 12, 2007	35.39	35.81	35.24	35.75	482,583	+0.30(+0.86%)
Feb 09, 2007	35.53	35.66	35.33	35.45	457,563	-0.08(-0.24%)
Feb 08, 2007	35.22	35.53	34.98	35.53	502,755	+0.21(+0.60%)
Feb 07, 2007	35.21	35.55	35.18	35.32	372,304	+0.08(+0.24%)
Feb 06, 2007	35.05	35.31	35.03	35.24	408,956	+0.18(+0.52%)
Feb 05, 2007	34.86	35.23	34.52	35.05	507,747	+0.10(+0.28%)
Feb 02, 2007	35.08	35.31	34.66	34.95	429,844	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.