Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.15	14.48	14.05	14.33	3,245,775	+0.18(+1.28%)
Feb 27, 2007	14.52	14.53	14.15	14.15	1,983,515	-0.42(-2.86%)
Feb 26, 2007	14.54	14.61	14.51	14.56	2,418,802	+0.00(+0.00%)
Feb 23, 2007	14.82	14.82	14.37	14.56	2,143,766	-0.08(-0.54%)
Feb 22, 2007	14.91	14.95	14.59	14.64	2,585,920	-0.23(-1.53%)
Feb 21, 2007	14.96	15.07	14.84	14.87	1,913,198	-0.14(-0.94%)
Feb 20, 2007	14.72	15.04	14.72	15.01	1,792,182	+0.14(+0.95%)
Feb 16, 2007	14.84	14.92	14.75	14.87	3,096,862	+0.03(+0.21%)
Feb 15, 2007	14.61	14.91	14.61	14.84	3,339,658	+0.22(+1.50%)
Feb 14, 2007	14.72	14.76	14.50	14.62	4,864,970	-0.11(-0.75%)
Feb 13, 2007	14.40	14.78	14.23	14.73	5,460,281	+0.32(+2.23%)
Feb 12, 2007	14.30	14.50	14.20	14.41	4,048,459	+0.18(+1.27%)
Feb 09, 2007	14.33	14.52	14.22	14.22	2,689,102	-0.10(-0.71%)
Feb 08, 2007	14.22	14.37	14.13	14.33	3,701,432	+0.08(+0.55%)
Feb 07, 2007	14.31	14.44	14.22	14.25	3,372,142	-0.09(-0.66%)
Feb 06, 2007	14.22	14.43	14.17	14.34	4,125,880	+0.09(+0.61%)
Feb 05, 2007	14.17	14.31	13.98	14.26	4,695,165	+0.03(+0.22%)
Feb 02, 2007	14.00	14.25	13.94	14.22	3,724,362	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.