Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	22.23	22.23	21.58	21.64	4,588,992	-0.63(-2.83%)
Mar 29, 2007	22.04	22.51	21.83	22.27	3,096,968	+0.34(+1.57%)
Mar 28, 2007	21.66	22.07	21.29	21.93	5,413,391	+0.22(+1.02%)
Mar 27, 2007	21.87	21.88	21.47	21.71	3,190,314	-0.10(-0.44%)
Mar 26, 2007	22.39	22.39	21.28	21.80	3,198,330	+0.04(+0.20%)
Mar 23, 2007	21.73	21.84	21.58	21.76	3,525,429	+0.06(+0.27%)
Mar 22, 2007	22.43	22.43	21.60	21.70	7,678,423	-0.55(-2.47%)
Mar 21, 2007	21.56	22.38	21.37	22.25	7,004,861	+1.10(+5.21%)
Mar 20, 2007	20.79	21.17	20.26	21.15	4,707,513	+0.42(+2.01%)
Mar 19, 2007	20.38	21.66	20.37	20.73	7,846,498	+0.44(+2.19%)
Mar 16, 2007	20.30	20.42	19.94	20.29	4,088,091	+0.02(+0.08%)
Mar 15, 2007	19.72	20.30	19.58	20.27	4,503,365	+0.56(+2.86%)
Mar 14, 2007	19.20	19.72	18.86	19.71	4,353,391	+0.69(+3.64%)
Mar 13, 2007	19.78	19.74	18.95	19.02	4,255,390	-0.77(-3.87%)
Mar 12, 2007	19.92	20.38	19.65	19.78	5,699,539	+0.10(+0.53%)
Mar 09, 2007	19.76	20.33	19.55	19.68	3,604,036	-0.30(-1.49%)
Mar 08, 2007	19.72	20.23	19.38	19.97	3,418,120	+0.72(+3.76%)
Mar 07, 2007	19.18	19.42	19.05	19.25	3,832,101	-0.12(-0.64%)
Mar 06, 2007	19.31	19.56	19.02	19.38	4,566,199	+1.14(+6.28%)
Mar 05, 2007	18.28	18.73	17.80	18.23	6,452,772	-1.03(-5.34%)
Mar 02, 2007	19.07	20.13	18.72	19.26	6,312,623	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.