Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	43.33	43.72	43.32	43.51	1,265,201	+0.10(+0.23%)
Mar 29, 2007	42.98	43.45	43.13	43.41	1,523,538	+0.48(+1.12%)
Mar 28, 2007	42.90	43.09	42.76	42.93	710,515	-0.19(-0.44%)
Mar 27, 2007	43.05	43.18	42.95	43.12	874,300	-0.20(-0.46%)
Mar 26, 2007	43.01	43.35	42.72	43.32	1,571,800	-0.08(-0.18%)
Mar 23, 2007	43.38	43.59	43.28	43.40	1,286,300	-0.12(-0.28%)
Mar 22, 2007	43.56	43.73	43.37	43.52	1,242,700	-0.11(-0.25%)
Mar 21, 2007	42.80	43.66	42.75	43.63	1,285,360	+0.86(+2.01%)
Mar 20, 2007	42.27	42.88	42.21	42.77	1,649,100	+0.40(+0.94%)
Mar 19, 2007	42.10	42.43	41.96	42.37	1,785,500	+0.26(+0.62%)
Mar 16, 2007	42.19	42.45	41.96	42.11	2,414,100	+0.21(+0.50%)
Mar 15, 2007	41.71	42.16	41.62	41.90	1,129,900	+0.00(+0.00%)
Mar 14, 2007	41.71	41.96	41.48	41.90	1,053,600	-0.24(-0.57%)
Mar 13, 2007	42.70	42.63	42.05	42.14	2,353,000	-0.56(-1.31%)
Mar 12, 2007	42.66	42.88	42.60	42.70	1,114,400	-0.14(-0.33%)
Mar 09, 2007	42.80	43.04	42.53	42.84	1,779,900	-0.45(-1.04%)
Mar 08, 2007	42.63	43.30	42.58	43.29	2,027,000	+0.79(+1.86%)
Mar 07, 2007	42.31	42.77	42.29	42.50	1,069,600	+0.18(+0.43%)
Mar 06, 2007	42.22	42.47	42.03	42.32	1,216,900	+0.68(+1.63%)
Mar 05, 2007	41.55	42.13	41.55	41.64	1,533,100	-0.31(-0.74%)
Mar 02, 2007	42.30	42.58	41.92	41.95	1,009,200	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.