Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.33	23.52	23.19	23.47	204,798	+0.02(+0.10%)
Mar 29, 2007	23.37	23.55	23.35	23.44	196,860	+0.27(+1.17%)
Mar 28, 2007	23.33	23.39	23.13	23.17	198,692	-0.27(-1.15%)
Mar 27, 2007	23.43	23.54	23.39	23.44	81,943	-0.10(-0.42%)
Mar 26, 2007	23.47	23.55	23.31	23.54	119,068	-0.02(-0.07%)
Mar 23, 2007	23.54	23.59	23.47	23.56	148,866	+0.02(+0.07%)
Mar 22, 2007	23.52	23.64	23.42	23.54	141,050	-0.27(-1.13%)
Mar 21, 2007	23.34	23.88	23.21	23.81	426,327	+0.68(+2.94%)
Mar 20, 2007	23.00	23.17	22.99	23.13	121,022	-0.02(-0.11%)
Mar 19, 2007	23.17	23.27	23.11	23.16	145,080	-0.13(-0.56%)
Mar 16, 2007	23.30	23.46	23.17	23.29	136,043	+0.13(+0.57%)
Mar 15, 2007	23.03	23.22	22.99	23.16	219,941	+0.23(+1.00%)
Mar 14, 2007	22.89	23.03	22.44	22.93	554,433	+0.10(+0.43%)
Mar 13, 2007	23.06	23.35	22.77	22.83	295,290	-0.23(-0.99%)
Mar 12, 2007	22.90	23.09	22.84	23.06	273,797	+0.13(+0.57%)
Mar 09, 2007	23.03	23.03	22.84	22.93	390,667	-0.70(-2.98%)
Mar 08, 2007	23.12	23.64	23.05	23.63	306,403	+0.68(+2.96%)
Mar 07, 2007	22.94	23.12	22.85	22.95	163,521	-0.25(-1.09%)
Mar 06, 2007	23.21	23.28	22.90	23.21	302,129	+0.11(+0.50%)
Mar 05, 2007	23.39	23.55	22.98	23.09	298,832	-0.79(-3.29%)
Mar 02, 2007	23.88	24.07	23.80	23.88	219,819	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.