Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	96.77	97.03	95.83	96.08	385,128	-0.68(-0.70%)
Mar 29, 2007	97.05	97.75	96.16	96.76	289,300	-0.29(-0.30%)
Mar 28, 2007	97.86	97.86	96.84	97.05	220,680	-0.81(-0.83%)
Mar 27, 2007	98.35	98.35	97.43	97.86	213,900	-0.64(-0.65%)
Mar 26, 2007	99.30	99.99	97.95	98.50	583,700	-1.09(-1.09%)
Mar 23, 2007	100.26	100.70	99.56	99.59	300,200	-0.67(-0.67%)
Mar 22, 2007	99.54	100.55	99.38	100.26	287,300	+0.59(+0.59%)
Mar 21, 2007	98.79	99.79	98.20	99.67	388,600	+1.31(+1.33%)
Mar 20, 2007	98.06	98.47	97.59	98.36	409,000	+0.07(+0.07%)
Mar 19, 2007	98.05	99.61	97.92	98.29	437,300	+0.98(+1.01%)
Mar 16, 2007	98.99	99.35	97.28	97.31	665,200	-1.32(-1.34%)
Mar 15, 2007	98.87	98.97	98.13	98.63	538,700	-0.23(-0.23%)
Mar 14, 2007	97.24	99.06	96.92	98.86	613,250	+1.63(+1.68%)
Mar 13, 2007	98.02	98.02	97.12	97.23	674,800	-0.79(-0.81%)
Mar 12, 2007	98.50	98.76	97.75	98.02	342,100	-0.55(-0.56%)
Mar 09, 2007	98.69	99.09	98.20	98.57	284,300	+0.25(+0.25%)
Mar 08, 2007	98.25	98.92	97.71	98.32	574,500	+0.54(+0.55%)
Mar 07, 2007	97.80	98.66	97.25	97.78	375,600	-0.02(-0.02%)
Mar 06, 2007	96.89	98.39	96.88	97.80	362,000	+1.41(+1.46%)
Mar 05, 2007	97.49	98.25	96.39	96.39	700,900	-1.10(-1.13%)
Mar 02, 2007	99.46	100.33	97.44	97.49	636,700	-1.97(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.