Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.02	13.11	12.74	12.99	170,595	-0.05(-0.36%)
Mar 29, 2007	13.16	13.20	12.83	13.04	93,591	-0.06(-0.43%)
Mar 28, 2007	13.34	13.36	12.95	13.10	173,867	-0.37(-2.74%)
Mar 27, 2007	13.46	13.56	13.31	13.47	141,148	-0.06(-0.42%)
Mar 26, 2007	13.63	13.64	13.30	13.52	130,609	-0.10(-0.76%)
Mar 23, 2007	13.66	13.69	13.56	13.63	151,573	-0.09(-0.62%)
Mar 22, 2007	14.20	14.24	13.59	13.71	161,208	-0.44(-3.08%)
Mar 21, 2007	13.93	14.18	13.64	14.15	133,766	+0.18(+1.29%)
Mar 20, 2007	13.09	13.99	13.09	13.97	180,552	+0.91(+6.96%)
Mar 19, 2007	13.40	13.48	12.94	13.06	209,436	-0.29(-2.20%)
Mar 16, 2007	13.35	13.40	13.01	13.35	279,290	-0.02(-0.14%)
Mar 15, 2007	13.30	13.42	13.20	13.37	117,122	+0.09(+0.64%)
Mar 14, 2007	13.32	13.47	13.00	13.29	157,796	-0.04(-0.28%)
Mar 13, 2007	13.73	13.77	13.13	13.32	258,839	-0.41(-2.97%)
Mar 12, 2007	13.31	13.73	13.30	13.73	115,859	+0.31(+2.33%)
Mar 09, 2007	13.34	13.52	13.30	13.42	116,513	+0.13(+1.00%)
Mar 08, 2007	13.26	13.46	13.07	13.29	145,922	+0.15(+1.15%)
Mar 07, 2007	13.26	13.34	13.07	13.13	177,122	-0.13(-1.00%)
Mar 06, 2007	12.93	13.46	12.93	13.27	262,807	+0.41(+3.17%)
Mar 05, 2007	12.97	13.34	12.55	12.86	237,728	-0.23(-1.74%)
Mar 02, 2007	13.43	13.43	13.08	13.09	216,848	-0.40(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.