Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.61	19.65	19.47	19.58	633,881	+0.06(+0.33%)
Mar 29, 2007	19.37	19.52	19.37	19.51	107,138	+0.12(+0.64%)
Mar 28, 2007	19.32	19.50	19.26	19.39	126,030	-0.03(-0.14%)
Mar 27, 2007	19.37	19.45	19.34	19.42	115,590	-0.24(-1.23%)
Mar 26, 2007	19.45	19.70	19.45	19.66	181,215	+0.25(+1.28%)
Mar 23, 2007	19.47	19.53	19.34	19.41	214,276	-0.18(-0.92%)
Mar 22, 2007	19.77	19.78	19.51	19.59	124,539	-0.14(-0.71%)
Mar 21, 2007	19.31	19.75	19.27	19.73	168,040	+0.32(+1.66%)
Mar 20, 2007	19.41	19.50	19.32	19.41	174,006	+0.37(+1.94%)
Mar 19, 2007	18.90	19.27	18.84	19.04	166,052	+0.37(+2.00%)
Mar 16, 2007	18.72	18.78	18.63	18.67	146,414	+0.06(+0.32%)
Mar 15, 2007	18.45	18.63	18.41	18.61	219,497	+0.19(+1.05%)
Mar 14, 2007	18.42	18.50	18.25	18.41	324,895	-0.13(-0.72%)
Mar 13, 2007	19.16	18.96	18.54	18.55	210,051	-0.62(-3.23%)
Mar 12, 2007	19.03	19.18	19.01	19.16	382,566	+0.13(+0.70%)
Mar 09, 2007	18.96	19.08	18.93	19.03	283,631	+0.14(+0.72%)
Mar 08, 2007	18.91	18.98	18.83	18.90	107,387	+0.17(+0.90%)
Mar 07, 2007	18.57	18.83	18.53	18.73	171,520	-0.12(-0.64%)
Mar 06, 2007	18.61	18.87	18.61	18.85	188,424	+0.33(+1.78%)
Mar 05, 2007	18.50	18.70	18.49	18.52	180,469	-0.22(-1.18%)
Mar 02, 2007	18.68	18.95	18.65	18.74	174,752	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.