Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.40	20.90	20.30	20.69	1,096,650	+0.71(+3.53%)
Mar 29, 2007	20.18	20.25	19.80	19.98	1,033,202	+0.04(+0.19%)
Mar 28, 2007	19.88	20.09	19.65	19.95	1,315,117	-0.10(-0.51%)
Mar 27, 2007	20.41	20.41	19.96	20.05	900,281	+0.54(+2.76%)
Mar 26, 2007	19.68	19.73	19.46	19.51	843,216	-0.19(-0.94%)
Mar 23, 2007	19.55	19.71	19.50	19.70	366,118	+0.07(+0.33%)
Mar 22, 2007	19.72	19.72	19.46	19.63	639,768	-0.04(-0.19%)
Mar 21, 2007	19.47	19.67	19.15	19.67	1,099,613	+0.29(+1.49%)
Mar 20, 2007	19.24	19.39	19.24	19.38	1,123,982	+0.10(+0.53%)
Mar 19, 2007	19.21	19.43	19.13	19.28	1,068,559	+0.15(+0.78%)
Mar 16, 2007	19.32	19.39	19.11	19.13	1,234,889	-0.23(-1.20%)
Mar 15, 2007	19.37	19.55	19.32	19.36	1,532,505	+0.00(+0.00%)
Mar 14, 2007	19.29	19.68	19.21	19.36	1,147,470	-0.03(-0.14%)
Mar 13, 2007	19.75	19.65	19.28	19.39	1,295,903	-0.36(-1.83%)
Mar 12, 2007	19.72	19.89	19.58	19.75	681,482	+0.09(+0.47%)
Mar 09, 2007	19.83	19.83	19.52	19.66	629,500	+0.00(+0.00%)
Mar 08, 2007	19.78	19.83	19.54	19.66	675,738	+0.07(+0.38%)
Mar 07, 2007	19.70	19.82	19.56	19.58	545,014	-0.18(-0.89%)
Mar 06, 2007	19.81	19.88	19.50	19.76	605,956	+0.24(+1.24%)
Mar 05, 2007	19.71	20.01	19.52	19.52	595,832	-0.23(-1.18%)
Mar 02, 2007	19.83	19.99	19.74	19.75	615,811	-0.25(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.