Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.09	15.36	15.07	15.24	4,199,763	+0.35(+2.37%)
Mar 29, 2007	14.69	15.13	14.67	14.88	4,282,182	-0.18(-1.20%)
Mar 28, 2007	14.82	15.10	14.78	15.06	2,641,969	+0.15(+1.00%)
Mar 27, 2007	14.54	15.01	14.54	14.92	1,650,912	-0.07(-0.47%)
Mar 26, 2007	14.92	15.01	14.81	14.99	1,841,480	+0.05(+0.32%)
Mar 23, 2007	14.92	15.06	14.85	14.94	2,446,943	+0.05(+0.37%)
Mar 22, 2007	14.51	14.92	14.48	14.88	3,691,242	+0.42(+2.93%)
Mar 21, 2007	14.33	14.48	14.23	14.46	3,462,646	+0.08(+0.55%)
Mar 20, 2007	14.26	14.39	14.16	14.38	1,986,954	+0.17(+1.22%)
Mar 19, 2007	14.37	14.44	14.13	14.21	4,305,875	-0.10(-0.71%)
Mar 16, 2007	14.31	14.41	14.22	14.31	3,183,267	-0.04(-0.27%)
Mar 15, 2007	14.14	14.37	14.11	14.35	2,214,974	+0.22(+1.56%)
Mar 14, 2007	14.05	14.17	13.92	14.13	4,112,504	+0.12(+0.84%)
Mar 13, 2007	14.40	14.33	14.01	14.01	2,221,853	-0.38(-2.67%)
Mar 12, 2007	14.27	14.41	14.12	14.40	3,205,012	+0.27(+1.95%)
Mar 09, 2007	14.23	14.26	14.07	14.12	2,727,827	-0.05(-0.33%)
Mar 08, 2007	14.17	14.24	14.14	14.17	2,212,936	+0.05(+0.39%)
Mar 07, 2007	14.08	14.24	14.04	14.11	3,401,567	+0.06(+0.45%)
Mar 06, 2007	14.07	14.11	13.92	14.05	3,465,133	+0.12(+0.85%)
Mar 05, 2007	13.85	14.15	13.85	13.93	2,646,173	-0.03(-0.22%)
Mar 02, 2007	14.18	14.27	13.97	13.97	2,127,970	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.