Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.91	24.93	24.66	24.68	1,626,507	-0.21(-0.84%)
Apr 27, 2007	24.69	24.91	24.64	24.89	1,240,137	+0.07(+0.28%)
Apr 26, 2007	24.89	24.92	24.74	24.82	1,259,836	-0.09(-0.35%)
Apr 25, 2007	24.84	24.94	24.70	24.90	1,613,912	+0.36(+1.47%)
Apr 24, 2007	24.63	24.63	24.45	24.54	1,796,926	+0.18(+0.75%)
Apr 23, 2007	24.49	24.56	24.34	24.36	1,675,941	-0.39(-1.59%)
Apr 20, 2007	24.66	24.80	24.64	24.75	1,829,253	+0.11(+0.44%)
Apr 19, 2007	24.60	24.75	24.49	24.64	2,044,472	-0.18(-0.74%)
Apr 18, 2007	24.91	24.94	24.75	24.83	2,287,647	+0.00(+0.00%)
Apr 17, 2007	24.91	24.97	24.76	24.83	2,117,507	-0.03(-0.11%)
Apr 16, 2007	24.73	24.90	24.73	24.85	2,306,313	+0.26(+1.07%)
Apr 13, 2007	24.50	24.62	24.43	24.59	5,815,246	+0.71(+2.97%)
Apr 12, 2007	23.77	23.93	23.68	23.88	2,935,035	+0.24(+1.00%)
Apr 11, 2007	23.79	23.80	23.57	23.64	2,294,802	+0.06(+0.25%)
Apr 10, 2007	23.49	23.65	23.48	23.58	4,193,756	+0.15(+0.64%)
Apr 09, 2007	23.62	23.62	23.41	23.43	1,820,156	-0.23(-0.98%)
Apr 05, 2007	23.56	23.75	23.56	23.66	1,102,798	+0.06(+0.27%)
Apr 04, 2007	23.49	23.60	23.47	23.60	2,155,419	+0.27(+1.18%)
Apr 03, 2007	23.23	23.41	23.19	23.33	2,857,166	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.