Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.27	31.37	30.29	30.37	1,624,549	-0.80(-2.58%)
Apr 27, 2007	30.35	31.28	30.35	31.17	1,596,972	+0.71(+2.33%)
Apr 26, 2007	30.37	30.67	30.06	30.46	1,015,130	+0.10(+0.31%)
Apr 25, 2007	29.71	30.39	29.45	30.37	1,166,161	+0.71(+2.39%)
Apr 24, 2007	29.73	29.73	28.93	29.66	857,101	+0.05(+0.16%)
Apr 23, 2007	29.61	29.83	29.48	29.61	664,650	+0.01(+0.02%)
Apr 20, 2007	30.11	30.14	29.38	29.61	1,168,714	+0.07(+0.23%)
Apr 19, 2007	29.08	29.74	28.86	29.54	1,405,521	+0.10(+0.32%)
Apr 18, 2007	29.21	29.56	28.87	29.44	977,301	+0.12(+0.40%)
Apr 17, 2007	29.77	29.84	29.25	29.33	682,428	-0.44(-1.47%)
Apr 16, 2007	28.55	29.78	28.55	29.77	811,234	+0.78(+2.70%)
Apr 13, 2007	28.98	29.56	28.77	28.98	2,513,778	-0.04(-0.13%)
Apr 12, 2007	28.15	29.14	28.02	29.02	1,268,771	+0.76(+2.68%)
Apr 11, 2007	28.81	28.81	28.21	28.26	786,481	-0.55(-1.91%)
Apr 10, 2007	28.84	28.96	28.62	28.81	702,666	-0.04(-0.13%)
Apr 09, 2007	29.08	29.28	28.74	28.85	920,559	-0.23(-0.78%)
Apr 05, 2007	28.75	29.18	28.71	29.08	1,222,053	+0.33(+1.16%)
Apr 04, 2007	28.44	28.81	28.36	28.75	970,681	+0.24(+0.83%)
Apr 03, 2007	27.89	28.57	27.75	28.51	1,181,009	+0.71(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.