Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.30	45.34	42.86	43.02	1,295,067	-3.29(-7.10%)
Apr 27, 2007	46.43	46.48	45.37	46.31	477,358	-0.36(-0.77%)
Apr 26, 2007	46.99	47.44	46.33	46.67	371,223	+0.02(+0.04%)
Apr 25, 2007	47.18	47.40	46.52	46.65	541,000	-0.46(-0.98%)
Apr 24, 2007	47.50	47.79	46.61	47.11	275,076	-0.36(-0.76%)
Apr 23, 2007	47.24	48.13	47.10	47.47	562,794	+0.13(+0.27%)
Apr 20, 2007	46.88	47.34	46.18	47.34	386,577	+0.82(+1.76%)
Apr 19, 2007	47.47	47.47	46.40	46.52	430,270	-1.06(-2.23%)
Apr 18, 2007	47.25	47.69	46.59	47.58	512,200	-0.16(-0.34%)
Apr 17, 2007	48.00	48.03	47.04	47.74	625,379	-0.26(-0.54%)
Apr 16, 2007	46.78	48.00	46.78	48.00	605,717	+1.25(+2.67%)
Apr 13, 2007	46.52	46.90	45.93	46.75	1,290,229	+0.24(+0.52%)
Apr 12, 2007	46.21	46.53	45.71	46.51	459,850	+0.10(+0.22%)
Apr 11, 2007	46.70	47.34	46.18	46.41	472,809	-0.29(-0.62%)
Apr 10, 2007	46.36	47.16	45.76	46.70	2,054,234	-0.15(-0.32%)
Apr 09, 2007	45.53	46.98	45.53	46.85	473,158	+1.54(+3.40%)
Apr 05, 2007	45.20	46.74	45.10	45.31	779,239	+0.31(+0.69%)
Apr 04, 2007	44.39	45.09	44.24	45.00	1,020,679	+0.75(+1.69%)
Apr 03, 2007	44.00	44.73	43.51	44.25	806,233	+0.65(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.