Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	175.75	176.24	171.14	171.25	7,001,449	-4.44(-2.53%)
Apr 27, 2007	175.51	176.81	174.68	175.69	4,592,389	-0.42(-0.24%)
Apr 26, 2007	176.96	177.51	175.60	176.10	6,039,256	-0.62(-0.35%)
Apr 25, 2007	173.82	177.07	172.41	176.72	9,736,539	+3.82(+2.21%)
Apr 24, 2007	174.49	174.87	171.32	172.90	8,620,924	-1.33(-0.76%)
Apr 23, 2007	173.12	175.45	172.71	174.23	7,425,019	+1.90(+1.10%)
Apr 20, 2007	173.30	174.05	171.06	172.33	9,438,965	+0.56(+0.32%)
Apr 19, 2007	168.68	173.67	168.26	171.78	11,336,149	+1.99(+1.17%)
Apr 18, 2007	167.71	171.19	167.61	169.79	7,755,514	+1.45(+0.86%)
Apr 17, 2007	168.53	169.88	167.27	168.34	7,741,687	+0.30(+0.18%)
Apr 16, 2007	163.12	168.60	163.03	168.04	12,769,751	+6.28(+3.88%)
Apr 13, 2007	162.90	162.90	161.06	161.76	5,515,277	-0.43(-0.27%)
Apr 12, 2007	161.56	162.56	160.89	162.19	5,038,322	+0.09(+0.06%)
Apr 11, 2007	163.48	163.62	161.84	162.10	7,095,597	-1.66(-1.01%)
Apr 10, 2007	163.17	164.35	163.10	163.76	3,833,223	+0.09(+0.05%)
Apr 09, 2007	163.38	164.40	162.50	163.67	4,609,050	+0.79(+0.49%)
Apr 05, 2007	163.32	163.32	162.47	162.88	3,843,484	-0.67(-0.41%)
Apr 04, 2007	164.07	164.46	163.10	163.55	5,287,010	-0.75(-0.46%)
Apr 03, 2007	162.15	164.31	161.74	164.31	6,402,428	+3.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.