Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	104.36	104.63	103.38	103.64	232,164	+0.15(+0.14%)
May 30, 2007	101.89	103.58	101.82	103.49	180,360	+0.45(+0.44%)
May 29, 2007	103.35	103.72	102.79	103.04	149,688	+0.06(+0.06%)
May 25, 2007	102.10	103.02	101.80	102.98	239,942	-2.08(-1.98%)
May 24, 2007	106.78	106.95	104.65	105.06	421,256	-2.43(-2.26%)
May 23, 2007	107.49	108.09	107.39	107.49	154,971	+0.57(+0.53%)
May 22, 2007	106.74	107.51	106.56	106.93	121,365	+0.16(+0.15%)
May 21, 2007	106.85	107.32	106.65	106.76	231,430	-0.82(-0.77%)
May 18, 2007	106.62	107.77	106.62	107.59	158,347	+1.31(+1.24%)
May 17, 2007	105.83	106.66	105.59	106.27	162,016	-0.74(-0.69%)
May 16, 2007	107.07	107.51	106.36	107.02	199,438	-0.39(-0.36%)
May 15, 2007	107.06	108.37	106.95	107.40	219,690	-0.12(-0.11%)
May 14, 2007	108.41	108.67	107.17	107.53	175,370	-1.22(-1.12%)
May 11, 2007	106.23	108.86	106.19	108.75	296,295	+3.21(+3.04%)
May 10, 2007	107.56	107.91	105.34	105.54	380,238	-2.26(-2.09%)
May 09, 2007	107.18	107.79	107.03	107.79	255,057	+0.71(+0.66%)
May 08, 2007	106.50	107.21	106.12	107.08	369,525	-1.13(-1.05%)
May 07, 2007	107.48	108.22	107.48	108.22	268,852	+2.03(+1.91%)
May 04, 2007	105.36	106.25	105.16	106.19	221,598	+0.87(+0.82%)
May 03, 2007	104.98	105.56	104.71	105.32	254,911	+0.27(+0.25%)
May 02, 2007	103.98	105.21	103.88	105.05	177,718	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.