Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	47.44	47.81	47.18	47.54	1,623,110	-0.12(-0.25%)
Jun 28, 2007	47.62	48.05	47.49	47.66	1,311,705	+0.17(+0.35%)
Jun 27, 2007	46.99	47.64	46.59	47.49	1,643,016	+0.42(+0.89%)
Jun 26, 2007	47.84	48.19	47.03	47.07	2,705,337	-0.50(-1.06%)
Jun 25, 2007	47.79	48.00	47.30	47.58	1,501,719	-0.11(-0.23%)
Jun 22, 2007	48.00	48.32	47.39	47.69	2,208,296	-1.36(-2.78%)
Jun 21, 2007	48.52	49.08	48.37	49.05	2,350,362	+0.77(+1.60%)
Jun 20, 2007	48.88	48.99	48.13	48.28	3,296,451	-0.88(-1.78%)
Jun 19, 2007	48.88	49.27	48.74	49.15	1,046,345	+0.13(+0.27%)
Jun 18, 2007	49.29	49.47	48.81	49.02	1,888,216	+0.22(+0.45%)
Jun 15, 2007	48.49	48.97	48.49	48.80	1,423,075	+0.50(+1.03%)
Jun 14, 2007	48.09	48.42	47.94	48.30	2,854,903	+1.07(+2.27%)
Jun 13, 2007	46.73	47.37	46.69	47.23	1,828,853	+0.89(+1.92%)
Jun 12, 2007	46.86	46.91	46.25	46.34	1,839,888	-0.43(-0.93%)
Jun 11, 2007	46.95	46.95	46.32	46.77	3,300,129	-0.45(-0.95%)
Jun 08, 2007	46.28	47.23	46.13	47.22	4,224,323	+0.95(+2.04%)
Jun 07, 2007	46.90	47.27	46.04	46.28	3,961,145	-0.21(-0.44%)
Jun 06, 2007	47.26	47.26	46.28	46.48	2,742,011	-0.66(-1.40%)
Jun 05, 2007	47.34	47.42	46.84	47.14	1,373,063	-0.20(-0.42%)
Jun 04, 2007	47.30	47.47	47.10	47.34	1,489,288	+0.63(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.