Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.53	24.53	23.94	24.03	3,782,593	-0.36(-1.48%)
Jun 28, 2007	23.86	24.82	23.59	24.39	3,203,406	+0.49(+2.05%)
Jun 27, 2007	23.36	23.99	23.16	23.90	2,511,128	+0.27(+1.14%)
Jun 26, 2007	23.44	23.82	23.12	23.63	3,826,075	+0.38(+1.63%)
Jun 25, 2007	23.17	23.71	23.10	23.25	2,754,725	-0.01(-0.04%)
Jun 22, 2007	23.64	23.82	23.10	23.26	4,471,727	-0.58(-2.43%)
Jun 21, 2007	24.26	24.26	23.62	23.84	4,638,284	-0.46(-1.89%)
Jun 20, 2007	25.07	25.14	24.28	24.30	3,585,900	-0.78(-3.11%)
Jun 19, 2007	25.25	25.34	24.92	25.08	1,422,500	-0.27(-1.07%)
Jun 18, 2007	25.36	25.56	25.17	25.35	1,456,400	-0.01(-0.04%)
Jun 15, 2007	25.70	25.87	25.14	25.36	2,603,100	-0.20(-0.78%)
Jun 14, 2007	25.62	25.88	25.36	25.56	1,775,600	+0.00(+0.00%)
Jun 13, 2007	25.14	25.59	24.92	25.56	1,681,700	+0.63(+2.53%)
Jun 12, 2007	25.59	25.62	24.88	24.93	2,407,900	-0.85(-3.30%)
Jun 11, 2007	25.29	25.91	24.94	25.78	2,656,885	+0.42(+1.66%)
Jun 08, 2007	24.91	25.73	24.70	25.36	1,782,055	+0.47(+1.89%)
Jun 07, 2007	26.00	26.08	24.74	24.89	2,652,663	-1.16(-4.45%)
Jun 06, 2007	26.14	26.21	25.18	26.05	5,660,041	-0.25(-0.95%)
Jun 05, 2007	26.40	26.48	26.03	26.30	1,402,080	-0.25(-0.94%)
Jun 04, 2007	27.00	27.00	26.42	26.55	2,138,830	-0.56(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.