Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.39	23.64	23.21	23.53	18,238,164	+0.18(+0.79%)
Jun 28, 2007	23.43	23.72	23.33	23.34	16,337,866	-0.01(-0.03%)
Jun 27, 2007	23.01	23.43	22.83	23.35	20,879,960	+0.34(+1.47%)
Jun 26, 2007	23.22	23.77	23.00	23.01	21,393,504	-0.12(-0.54%)
Jun 25, 2007	23.07	23.95	23.00	23.13	15,788,760	+0.12(+0.54%)
Jun 22, 2007	23.31	23.47	22.99	23.01	13,627,135	-0.45(-1.90%)
Jun 21, 2007	23.31	23.56	23.15	23.46	16,960,796	+0.15(+0.64%)
Jun 20, 2007	23.93	24.02	23.22	23.31	16,339,425	-0.62(-2.61%)
Jun 19, 2007	23.80	23.94	23.68	23.93	10,945,945	+0.15(+0.65%)
Jun 18, 2007	24.07	24.10	23.78	23.78	13,997,579	-0.26(-1.09%)
Jun 15, 2007	23.98	24.16	23.92	24.04	22,425,198	+0.15(+0.65%)
Jun 14, 2007	23.73	24.02	23.73	23.88	12,827,497	+0.15(+0.63%)
Jun 13, 2007	23.49	23.79	23.45	23.73	13,723,354	+0.46(+1.99%)
Jun 12, 2007	23.48	23.64	23.27	23.27	19,270,770	-0.33(-1.39%)
Jun 11, 2007	23.35	23.79	23.31	23.60	16,024,926	+0.25(+1.07%)
Jun 08, 2007	23.22	23.51	23.09	23.35	33,241,776	+0.17(+0.72%)
Jun 07, 2007	23.84	23.87	23.15	23.18	46,023,884	-0.74(-3.11%)
Jun 06, 2007	24.13	24.19	23.85	23.92	25,938,398	-0.39(-1.59%)
Jun 05, 2007	24.49	24.61	24.19	24.31	26,511,920	-0.33(-1.33%)
Jun 04, 2007	24.63	24.72	24.44	24.64	18,072,594	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.