Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.67	12.75	12.35	12.42	132,009	-0.13(-1.03%)
Jul 30, 2007	12.48	12.59	12.41	12.55	121,448	+0.15(+1.21%)
Jul 27, 2007	12.64	12.70	12.39	12.40	90,206	-0.28(-2.20%)
Jul 26, 2007	12.72	12.80	12.54	12.68	249,497	-0.28(-2.14%)
Jul 25, 2007	13.05	13.11	12.85	12.96	55,884	+0.02(+0.12%)
Jul 24, 2007	13.14	13.17	12.94	12.94	91,086	-0.33(-2.52%)
Jul 23, 2007	13.40	13.40	13.27	13.28	67,324	-0.04(-0.31%)
Jul 20, 2007	13.48	13.48	13.29	13.32	63,364	-0.21(-1.53%)
Jul 19, 2007	13.51	13.54	13.50	13.52	13,640	+0.14(+1.04%)
Jul 18, 2007	13.48	13.48	13.36	13.39	22,881	-0.15(-1.13%)
Jul 17, 2007	13.55	13.60	13.54	13.54	30,362	+0.00(+0.00%)
Jul 16, 2007	13.61	13.63	13.54	13.54	68,644	-0.10(-0.77%)
Jul 13, 2007	13.53	13.65	13.53	13.64	47,083	+0.09(+0.65%)
Jul 12, 2007	13.41	13.55	13.41	13.55	115,288	+0.19(+1.41%)
Jul 11, 2007	13.31	13.36	13.27	13.36	95,046	+0.04(+0.31%)
Jul 10, 2007	13.49	13.49	13.32	13.32	63,804	-0.24(-1.76%)
Jul 09, 2007	13.62	13.62	13.54	13.56	27,721	-0.03(-0.25%)
Jul 06, 2007	13.54	13.60	13.49	13.60	69,965	+0.07(+0.49%)
Jul 05, 2007	13.51	13.56	13.48	13.53	45,763	+0.05(+0.34%)
Jul 03, 2007	13.49	13.51	13.48	13.49	31,242	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.