Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	48.22	50.23	47.46	47.67	23,196,218	-0.55(-1.15%)
Jul 30, 2007	48.72	48.72	46.61	48.22	24,761,684	+0.18(+0.37%)
Jul 27, 2007	48.14	49.19	47.21	48.04	24,794,032	-0.10(-0.20%)
Jul 26, 2007	47.98	48.47	45.90	48.14	29,344,534	-1.02(-2.07%)
Jul 25, 2007	49.29	49.70	48.50	49.15	19,747,252	+0.23(+0.47%)
Jul 24, 2007	49.93	50.11	48.52	48.92	20,460,686	-1.61(-3.19%)
Jul 23, 2007	50.71	51.08	50.13	50.53	13,235,867	+0.10(+0.21%)
Jul 20, 2007	52.16	52.42	49.84	50.43	20,934,322	-1.72(-3.31%)
Jul 19, 2007	52.70	53.36	51.61	52.15	13,296,499	-0.72(-1.37%)
Jul 18, 2007	53.25	53.89	52.02	52.88	16,835,678	-1.49(-2.75%)
Jul 17, 2007	54.37	54.64	53.85	54.37	8,518,573	+0.41(+0.76%)
Jul 16, 2007	54.89	54.89	53.85	53.96	9,393,353	-0.72(-1.31%)
Jul 13, 2007	53.70	54.96	53.42	54.67	10,020,245	+0.64(+1.19%)
Jul 12, 2007	52.78	54.05	52.73	54.03	11,292,895	+1.31(+2.48%)
Jul 11, 2007	52.03	53.26	51.94	52.73	12,711,320	+0.14(+0.27%)
Jul 10, 2007	53.92	53.76	52.26	52.58	14,452,165	-1.64(-3.03%)
Jul 09, 2007	54.67	54.67	53.90	54.23	8,144,315	-0.32(-0.59%)
Jul 06, 2007	54.49	54.93	54.01	54.55	8,233,530	+0.11(+0.21%)
Jul 05, 2007	54.93	54.91	53.86	54.44	12,254,542	-0.21(-0.38%)
Jul 03, 2007	53.56	54.73	53.55	54.64	7,992,677	+1.41(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.